Cap Mercato $2.36T
-2.22%
Volume 24o $141.76B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CelebrityCoinV2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.091432 | $0.091432 | $0.091881 | $0.091564 | $64,986 | - |
| May-08 2024 | $0.091564 | $0.091564 | $0.097585 | $0.097493 | $62,723 | - |
| May-07 2024 | $0.097523 | $0.094001 | $0.097634 | $0.094809 | $66,650 | - |
| May-06 2024 | $0.094608 | $0.092594 | $0.095307 | $0.093317 | $66,974 | - |
| May-05 2024 | $0.093411 | $0.088316 | $0.100121 | $0.088316 | $65,645 | - |
| May-04 2024 | $0.088509 | $0.086825 | $0.088944 | $0.08886 | $62,545 | - |
| May-03 2024 | $0.088567 | $0.087985 | $0.09001 | $0.09001 | $62,855 | - |
| May-02 2024 | $0.089904 | $0.088972 | $0.09089 | $0.08998 | $65,009 | - |
| May-01 2024 | $0.08996 | $0.088107 | $0.09428 | $0.093208 | $62,537 | - |
| Apr-30 2024 | $0.093309 | $0.088579 | $0.104773 | $0.104773 | $58,410 | - |
| Apr-29 2024 | $0.105368 | $0.102266 | $0.108099 | $0.102266 | $63,538 | - |
| Apr-28 2024 | $0.10237 | $0.102277 | $0.122631 | $0.122525 | $46,702 | - |
| Apr-27 2024 | $0.122514 | $0.121725 | $0.122624 | $0.122162 | $48,442 | - |
| Apr-26 2024 | $0.122179 | $0.120607 | $0.126885 | $0.125282 | $30,831 | - |
| Apr-25 2024 | $0.125242 | $0.124946 | $0.129783 | $0.129655 | $65,045 | - |