Cap Mercado $2.46T
-1.48%
Volumen 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de CelebrityCoinV2 (CCV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.122179 | $0.120607 | $0.126885 | $0.125282 | $30,831 | - |
| Apr-25 2024 | $0.125242 | $0.124946 | $0.129783 | $0.129655 | $65,045 | - |
| Apr-24 2024 | $0.129739 | $0.125115 | $0.129739 | $0.125896 | $67,708 | - |
| Apr-23 2024 | $0.125811 | $0.121446 | $0.13027 | $0.129561 | $65,038 | - |
| Apr-22 2024 | $0.129538 | $0.129441 | $0.137856 | $0.137706 | $65,118 | - |
| Apr-21 2024 | $0.137923 | $0.134661 | $0.139135 | $0.134861 | $67,325 | - |
| Apr-20 2024 | $0.134839 | $0.125855 | $0.135065 | $0.13497 | $65,637 | - |
| Apr-19 2024 | $0.136672 | $0.133449 | $0.136868 | $0.133765 | $67,199 | - |
| Apr-18 2024 | $0.134451 | $0.127495 | $0.134451 | $0.127495 | $62,211 | - |
| Apr-17 2024 | $0.127701 | $0.12751 | $0.139777 | $0.13976 | $61,780 | - |
| Apr-16 2024 | $0.140349 | $0.12755 | $0.140349 | $0.133331 | $68,864 | - |
| Apr-15 2024 | $0.133123 | $0.126302 | $0.154565 | $0.154565 | $53,799 | - |
| Apr-14 2024 | $0.154562 | $0.153755 | $0.155103 | $0.154291 | $63,310 | - |
| Apr-13 2024 | $0.154519 | $0.150732 | $0.180037 | $0.150964 | $63,202 | - |
| Apr-12 2024 | $0.150928 | $0.121342 | $0.17032 | $0.124418 | $79,741 | - |