時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CelebrityCoinV2 (CCV2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,076 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015573 | $0.014303 | $0.015573 | $0.014303 | $177 | - |
| May-21 2026 | $0.015484 | $0.015484 | $0.015485 | $0.015485 | $181 | - |
| May-20 2026 | $0.015484 | $0.014044 | $0.015484 | $0.014618 | $167 | - |
| May-19 2026 | $0.014617 | $0.014039 | $0.014629 | $0.01404 | $137 | - |
| May-17 2026 | $0.014712 | $0.014012 | $0.014753 | $0.014752 | $28 | - |
| May-16 2026 | $0.014752 | $0.014283 | $0.014891 | $0.01489 | $130 | - |
| May-15 2026 | $0.01489 | $0.014254 | $0.014893 | $0.014294 | $22 | - |
| May-14 2026 | $0.014296 | $0.014242 | $0.014943 | $0.014243 | $86 | - |
| May-13 2026 | $0.014242 | $0.014242 | $0.014945 | $0.014555 | $44 | - |
| May-12 2026 | $0.014555 | $0.014552 | $0.014943 | $0.014744 | $36 | - |
| May-11 2026 | $0.014745 | $0.014244 | $0.014925 | $0.014244 | $148 | - |
| May-10 2026 | $0.014247 | $0.014017 | $0.014737 | $0.014596 | $11 | - |
| May-09 2026 | $0.014596 | $0.013998 | $0.014609 | $0.013998 | $30 | - |
| May-08 2026 | $0.013998 | $0.013895 | $0.014588 | $0.014496 | $153 | - |
| May-07 2026 | $0.014496 | $0.014326 | $0.014588 | $0.014326 | $170 | - |