時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.021243 | $0.02124 | $0.021991 | $0.021986 | $146 | - |
| Apr-28 2026 | $0.021988 | $0.021985 | $0.022487 | $0.022487 | $11 | - |
| Apr-27 2026 | $0.022487 | $0.018002 | $0.022493 | $0.018005 | $103 | - |
| Apr-26 2026 | $0.017008 | $0.015 | $0.019959 | $0.015002 | $428 | - |
| Apr-25 2026 | $0.015002 | $0.015 | $0.015994 | $0.015993 | $15 | - |
| Apr-24 2026 | $0.015995 | $0.013984 | $0.015995 | $0.013984 | $111 | - |
| Apr-23 2026 | $0.013985 | $0.013951 | $0.013986 | $0.013954 | $72 | - |
| Apr-22 2026 | $0.013953 | $0.013902 | $0.013953 | $0.013902 | $110 | - |
| Apr-21 2026 | $0.013902 | $0.0139 | $0.013903 | $0.013902 | - | - |
| Apr-20 2026 | $0.013904 | $0.013901 | $0.013954 | $0.013952 | $26 | - |
| Apr-19 2026 | $0.013955 | $0.013502 | $0.013955 | $0.013694 | $11 | - |
| Apr-18 2026 | $0.013693 | $0.013071 | $0.013694 | $0.013104 | $105 | - |
| Apr-17 2026 | $0.013101 | $0.013029 | $0.013956 | $0.013031 | $57 | - |
| Apr-16 2026 | $0.013871 | $0.013041 | $0.013882 | $0.013401 | $103 | - |
| Apr-15 2026 | $0.013401 | $0.0125 | $0.013404 | $0.013404 | $115 | - |