時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
2 分 前
CelebrityCoinV2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.015484 | $0.015484 | $0.015485 | $0.015485 | $181 | - |
| May-20 2026 | $0.015484 | $0.014044 | $0.015484 | $0.014618 | $167 | - |
| May-19 2026 | $0.014617 | $0.014039 | $0.014629 | $0.01404 | $137 | - |
| May-17 2026 | $0.014712 | $0.014012 | $0.014753 | $0.014752 | $28 | - |
| May-16 2026 | $0.014752 | $0.014283 | $0.014891 | $0.01489 | $130 | - |
| May-15 2026 | $0.01489 | $0.014254 | $0.014893 | $0.014294 | $22 | - |
| May-14 2026 | $0.014296 | $0.014242 | $0.014943 | $0.014243 | $86 | - |
| May-13 2026 | $0.014242 | $0.014242 | $0.014945 | $0.014555 | $44 | - |
| May-12 2026 | $0.014555 | $0.014552 | $0.014943 | $0.014744 | $36 | - |
| May-11 2026 | $0.014745 | $0.014244 | $0.014925 | $0.014244 | $148 | - |
| May-10 2026 | $0.014247 | $0.014017 | $0.014737 | $0.014596 | $11 | - |
| May-09 2026 | $0.014596 | $0.013998 | $0.014609 | $0.013998 | $30 | - |
| May-08 2026 | $0.013998 | $0.013895 | $0.014588 | $0.014496 | $153 | - |
| May-07 2026 | $0.014496 | $0.014326 | $0.014588 | $0.014326 | $170 | - |
| May-06 2026 | $0.014326 | $0.013567 | $0.014328 | $0.014274 | $97 | - |