Market Cap $2.76T
1.22%
Volume 24h $293.32B
20.65%
BTC % 55.29%
0.47%
ETH % 10.22%
0.39%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Celestial Finance (CELES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-22 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-21 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-20 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-19 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-18 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-17 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-16 2023 | $0.00027951 | $0.00027005 | $0.00034065 | $0.00028589 | $1 | - |
| Mar-15 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Mar-14 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Mar-13 2023 | $0.00028589 | $0.00028575 | $0.0003032 | $0.00028903 | - | - |
| Mar-12 2023 | $0.00028899 | $0.00022175 | $0.00028928 | $0.00022175 | $3 | - |
| Mar-11 2023 | $0.00022175 | $0.00022175 | $0.00022175 | $0.00022175 | - | - |
| Mar-10 2023 | $0.00022175 | $0.00022085 | $0.00023188 | $0.00023115 | - | - |
| Mar-09 2023 | $0.00023101 | $0.00021149 | $0.00023312 | $0.00021149 | $0 | - |