Market Cap $2.45T
-1.84%
Volume 24h $128.68B
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Coins
26.701
+11
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00055301 | $0.00052113 | $0.00056758 | $0.00055223 | $50,110 | - |
Apr-18 2024 | $0.00055185 | $0.00051845 | $0.00055185 | $0.00052626 | $32,712 | - |
Apr-17 2024 | $0.00052707 | $0.00052662 | $0.00055707 | $0.00055707 | $33,899 | - |
Apr-16 2024 | $0.00055711 | $0.00054953 | $0.00055842 | $0.00055525 | $266,480 | - |
Apr-15 2024 | $0.00055533 | $0.00055215 | $0.0005758 | $0.00055215 | $122,870 | - |
Apr-14 2024 | $0.00055189 | $0.00054918 | $0.00056035 | $0.00056035 | $134,000 | - |
Apr-13 2024 | $0.00055915 | $0.0005576 | $0.00063328 | $0.00063161 | $108,600 | - |
Apr-12 2024 | $0.000631 | $0.00063096 | $0.00065941 | $0.00063276 | $127,345 | - |
Apr-11 2024 | $0.00063182 | $0.00063155 | $0.00063495 | $0.0006326 | $27,447 | - |
Apr-10 2024 | $0.00063441 | $0.00061043 | $0.00063672 | $0.00063242 | $33,298 | - |
Apr-09 2024 | $0.00061969 | $0.00060906 | $0.00064129 | $0.00061436 | $47,517 | - |
Apr-08 2024 | $0.00062713 | $0.00061502 | $0.00062821 | $0.00062213 | $35,653 | - |
Apr-07 2024 | $0.0006084 | $0.00060564 | $0.0006379 | $0.00061269 | $32,606 | - |
Apr-06 2024 | $0.00061221 | $0.00060582 | $0.00061901 | $0.0006069 | $37,758 | - |
Apr-05 2024 | $0.00060708 | $0.00060112 | $0.00061374 | $0.0006119 | $50,958 | - |