Cap Mercato $2.76T
1.98%
Volume 24o $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Monete
34.507
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Centcex (CENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00007659 | $0.00007581 | $0.00007671 | $0.00007646 | $189 | - |
| Apr-19 2026 | $0.00007646 | $0.00007599 | $0.00007727 | $0.00007727 | - | - |
| Apr-18 2026 | $0.00007727 | $0.00007715 | $0.00007911 | $0.00007907 | - | - |
| Apr-17 2026 | $0.00007907 | $0.00007759 | $0.00007907 | $0.00007785 | - | - |
| Apr-16 2026 | $0.00007785 | $0.00007617 | $0.00007785 | $0.00007633 | - | - |
| Apr-15 2026 | $0.00007633 | $0.00007564 | $0.00007656 | $0.00007592 | $987 | - |
| Apr-14 2026 | $0.00007591 | $0.0000759 | $0.00007665 | $0.00007624 | $68 | - |
| Apr-13 2026 | $0.00007522 | $0.00007288 | $0.00007539 | $0.00007289 | - | - |
| Apr-12 2026 | $0.00007265 | $0.00007255 | $0.000075 | $0.000075 | - | - |
| Apr-11 2026 | $0.000075 | $0.00007441 | $0.00007523 | $0.00007523 | - | - |
| Apr-10 2026 | $0.00007523 | $0.00007409 | $0.00007548 | $0.00007521 | - | - |
| Apr-09 2026 | $0.00007521 | $0.00007404 | $0.00007521 | $0.00007485 | - | - |
| Apr-08 2026 | $0.00007555 | $0.00007519 | $0.00007712 | $0.00007674 | - | - |
| Apr-07 2026 | $0.00007701 | $0.00006998 | $0.00007701 | $0.0000708 | $91,152 | - |
| Apr-06 2026 | $0.00007175 | $0.00006629 | $0.00007175 | $0.00006629 | $47,135 | - |