時価総額 $2.77T
1.79%
ボリューム24h $276.03B
5.54%
BTC % 55.38%
0.7%
ETH % 10.13%
-0.79%
硬貨
34.510
+8
取引所
885
最後の更新
2 分 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00007659 | $0.00007581 | $0.00007671 | $0.00007646 | $189 | - |
| Apr-19 2026 | $0.00007646 | $0.00007599 | $0.00007727 | $0.00007727 | - | - |
| Apr-18 2026 | $0.00007727 | $0.00007715 | $0.00007911 | $0.00007907 | - | - |
| Apr-17 2026 | $0.00007907 | $0.00007759 | $0.00007907 | $0.00007785 | - | - |
| Apr-16 2026 | $0.00007785 | $0.00007617 | $0.00007785 | $0.00007633 | - | - |
| Apr-15 2026 | $0.00007633 | $0.00007564 | $0.00007656 | $0.00007592 | $987 | - |
| Apr-14 2026 | $0.00007591 | $0.0000759 | $0.00007665 | $0.00007624 | $68 | - |
| Apr-13 2026 | $0.00007522 | $0.00007288 | $0.00007539 | $0.00007289 | - | - |
| Apr-12 2026 | $0.00007265 | $0.00007255 | $0.000075 | $0.000075 | - | - |
| Apr-11 2026 | $0.000075 | $0.00007441 | $0.00007523 | $0.00007523 | - | - |
| Apr-10 2026 | $0.00007523 | $0.00007409 | $0.00007548 | $0.00007521 | - | - |
| Apr-09 2026 | $0.00007521 | $0.00007404 | $0.00007521 | $0.00007485 | - | - |
| Apr-08 2026 | $0.00007555 | $0.00007519 | $0.00007712 | $0.00007674 | - | - |
| Apr-07 2026 | $0.00007701 | $0.00006998 | $0.00007701 | $0.0000708 | $91,152 | - |
| Apr-06 2026 | $0.00007175 | $0.00006629 | $0.00007175 | $0.00006629 | $47,135 | - |