時価総額 $2.86T
-0.43%
ボリューム24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
硬貨
34.616
+7
取引所
885
最後の更新
1 分 前
Centcex (CENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00007908 | $0.00007908 | $0.00008008 | $0.00008008 | - | - |
| May-10 2026 | $0.0000801 | $0.00007853 | $0.0000801 | $0.00007854 | $52 | - |
| May-09 2026 | $0.00007854 | $0.00007707 | $0.00007854 | $0.00007707 | - | - |
| May-08 2026 | $0.00007707 | $0.00007707 | $0.00007707 | $0.00007707 | - | - |
| May-07 2026 | $0.00007707 | $0.00007707 | $0.00007886 | $0.00007886 | $37 | - |
| May-06 2026 | $0.00007886 | $0.0000763 | $0.00007886 | $0.0000763 | - | - |
| May-05 2026 | $0.00007602 | $0.00007602 | $0.00007696 | $0.00007696 | - | - |
| May-04 2026 | $0.00007696 | $0.00007478 | $0.00007697 | $0.00007478 | - | - |
| May-03 2026 | $0.00007478 | $0.00007473 | $0.0000749 | $0.00007482 | - | - |
| May-02 2026 | $0.00007482 | $0.00007444 | $0.00007482 | $0.00007463 | - | - |
| May-01 2026 | $0.00007463 | $0.00007449 | $0.00007502 | $0.00007502 | - | - |
| Apr-30 2026 | $0.00007502 | $0.00007403 | $0.00007502 | $0.00007403 | - | - |
| Apr-29 2026 | $0.00007403 | $0.00007403 | $0.00007649 | $0.00007577 | - | - |
| Apr-28 2026 | $0.00007577 | $0.00007531 | $0.00007584 | $0.00007531 | - | - |
| Apr-27 2026 | $0.00007531 | $0.00007527 | $0.00007684 | $0.00007684 | - | - |