Cap Mercado $2.56T
-0.24%
Volumen 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00056801 | $0.00055599 | $0.00057572 | $0.00055599 | $29,634 | - |
| Apr-21 2024 | $0.00055599 | $0.00053646 | $0.00055786 | $0.00053646 | $37,200 | - |
| Apr-20 2024 | $0.00057424 | $0.00055189 | $0.00057424 | $0.00056654 | $27,781 | - |
| Apr-19 2024 | $0.00055301 | $0.00052113 | $0.00056758 | $0.00055223 | $50,110 | - |
| Apr-18 2024 | $0.00055185 | $0.00051845 | $0.00055185 | $0.00052626 | $32,712 | - |
| Apr-17 2024 | $0.00052707 | $0.00052662 | $0.00055707 | $0.00055707 | $33,899 | - |
| Apr-16 2024 | $0.00055711 | $0.00054953 | $0.00055842 | $0.00055525 | $266,480 | - |
| Apr-15 2024 | $0.00055533 | $0.00055215 | $0.0005758 | $0.00055215 | $122,870 | - |
| Apr-14 2024 | $0.00055189 | $0.00054918 | $0.00056035 | $0.00056035 | $134,000 | - |
| Apr-13 2024 | $0.00055915 | $0.0005576 | $0.00063328 | $0.00063161 | $108,600 | - |
| Apr-12 2024 | $0.000631 | $0.00063096 | $0.00065941 | $0.00063276 | $127,345 | - |
| Apr-11 2024 | $0.00063182 | $0.00063155 | $0.00063495 | $0.0006326 | $27,447 | - |
| Apr-10 2024 | $0.00063441 | $0.00061043 | $0.00063672 | $0.00063242 | $33,298 | - |
| Apr-09 2024 | $0.00061969 | $0.00060906 | $0.00064129 | $0.00061436 | $47,517 | - |
| Apr-08 2024 | $0.00062713 | $0.00061502 | $0.00062821 | $0.00062213 | $35,653 | - |