Cap Mercado $2.78T
0.62%
Volumen 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00007482 | $0.00007444 | $0.00007482 | $0.00007463 | - | - |
| May-01 2026 | $0.00007463 | $0.00007449 | $0.00007502 | $0.00007502 | - | - |
| Apr-30 2026 | $0.00007502 | $0.00007403 | $0.00007502 | $0.00007403 | - | - |
| Apr-29 2026 | $0.00007403 | $0.00007403 | $0.00007649 | $0.00007577 | - | - |
| Apr-28 2026 | $0.00007577 | $0.00007531 | $0.00007584 | $0.00007531 | - | - |
| Apr-27 2026 | $0.00007531 | $0.00007527 | $0.00007684 | $0.00007684 | - | - |
| Apr-26 2026 | $0.00007684 | $0.00007648 | $0.00007739 | $0.0000767 | $124 | - |
| Apr-25 2026 | $0.0000767 | $0.0000767 | $0.00007715 | $0.00007715 | - | - |
| Apr-24 2026 | $0.00007715 | $0.00007685 | $0.00007733 | $0.00007733 | - | - |
| Apr-23 2026 | $0.00007733 | $0.00007721 | $0.00007803 | $0.00007803 | - | - |
| Apr-22 2026 | $0.00007803 | $0.00007667 | $0.00007892 | $0.00007667 | - | - |
| Apr-21 2026 | $0.00007651 | $0.00007627 | $0.00007755 | $0.0000768 | $584 | - |
| Apr-20 2026 | $0.00007659 | $0.00007581 | $0.00007671 | $0.00007646 | $189 | - |
| Apr-19 2026 | $0.00007646 | $0.00007599 | $0.00007727 | $0.00007727 | - | - |
| Apr-18 2026 | $0.00007727 | $0.00007715 | $0.00007911 | $0.00007907 | - | - |