Cap Mercado $2.86T
-0.43%
Volume 24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
Moedas
34.616
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centcex (CENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00007908 | $0.00007908 | $0.00008008 | $0.00008008 | - | - |
| May-10 2026 | $0.0000801 | $0.00007853 | $0.0000801 | $0.00007854 | $52 | - |
| May-09 2026 | $0.00007854 | $0.00007707 | $0.00007854 | $0.00007707 | - | - |
| May-08 2026 | $0.00007707 | $0.00007707 | $0.00007707 | $0.00007707 | - | - |
| May-07 2026 | $0.00007707 | $0.00007707 | $0.00007886 | $0.00007886 | $37 | - |
| May-06 2026 | $0.00007886 | $0.0000763 | $0.00007886 | $0.0000763 | - | - |
| May-05 2026 | $0.00007602 | $0.00007602 | $0.00007696 | $0.00007696 | - | - |
| May-04 2026 | $0.00007696 | $0.00007478 | $0.00007697 | $0.00007478 | - | - |
| May-03 2026 | $0.00007478 | $0.00007473 | $0.0000749 | $0.00007482 | - | - |
| May-02 2026 | $0.00007482 | $0.00007444 | $0.00007482 | $0.00007463 | - | - |
| May-01 2026 | $0.00007463 | $0.00007449 | $0.00007502 | $0.00007502 | - | - |
| Apr-30 2026 | $0.00007502 | $0.00007403 | $0.00007502 | $0.00007403 | - | - |
| Apr-29 2026 | $0.00007403 | $0.00007403 | $0.00007649 | $0.00007577 | - | - |
| Apr-28 2026 | $0.00007577 | $0.00007531 | $0.00007584 | $0.00007531 | - | - |
| Apr-27 2026 | $0.00007531 | $0.00007527 | $0.00007684 | $0.00007684 | - | - |