시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00060281 | $0.00056843 | $0.00062508 | $0.00062508 | $30,527 | - |
| Apr-30 2024 | $0.00062465 | $0.00062159 | $0.00065643 | $0.00063991 | $33,585 | - |
| Apr-29 2024 | $0.00064008 | $0.00064004 | $0.00066142 | $0.00066028 | $27,667 | - |
| Apr-28 2024 | $0.00066098 | $0.00064793 | $0.00067167 | $0.00065683 | $27,713 | - |
| Apr-27 2024 | $0.00065587 | $0.00064962 | $0.00066192 | $0.00065882 | $37,503 | - |
| Apr-26 2024 | $0.00065877 | $0.00058583 | $0.00066035 | $0.00058622 | $124,422 | - |
| Apr-25 2024 | $0.00058573 | $0.0005682 | $0.00059493 | $0.00057827 | $29,527 | - |
| Apr-24 2024 | $0.00057765 | $0.00057611 | $0.00058771 | $0.00058169 | $28,716 | - |
| Apr-23 2024 | $0.00057884 | $0.00056778 | $0.00058793 | $0.00056875 | $28,594 | - |
| Apr-22 2024 | $0.00056801 | $0.00055599 | $0.00057572 | $0.00055599 | $29,634 | - |
| Apr-21 2024 | $0.00055599 | $0.00053646 | $0.00055786 | $0.00053646 | $37,200 | - |
| Apr-20 2024 | $0.00057424 | $0.00055189 | $0.00057424 | $0.00056654 | $27,781 | - |
| Apr-19 2024 | $0.00055301 | $0.00052113 | $0.00056758 | $0.00055223 | $50,110 | - |
| Apr-18 2024 | $0.00055185 | $0.00051845 | $0.00055185 | $0.00052626 | $32,712 | - |
| Apr-17 2024 | $0.00052707 | $0.00052662 | $0.00055707 | $0.00055707 | $33,899 | - |