Market Cap $2.34T
-7.13%
Volume 24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Coins
26.905
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00514402 | $0.0050621 | $0.00596754 | $0.00560844 | $37,666 | - |
Apr-29 2024 | $0.00559859 | $0.0047836 | $0.00559859 | $0.00510733 | $72,900 | - |
Apr-28 2024 | $0.00514161 | $0.00514161 | $0.0055627 | $0.00551792 | $53,279 | - |
Apr-27 2024 | $0.00521132 | $0.00262006 | $0.00597333 | $0.00573997 | $16,370 | - |
Apr-26 2024 | $0.00573303 | $0.00573303 | $0.00599041 | $0.00594205 | $28,455 | - |
Apr-25 2024 | $0.00593762 | $0.00593762 | $0.00599502 | $0.00595697 | $39,819 | - |
Apr-24 2024 | $0.0060679 | $0.0058724 | $0.00631016 | $0.00595885 | $35,624 | - |
Apr-23 2024 | $0.00590456 | $0.00588742 | $0.00598074 | $0.00596399 | $28,976 | - |
Apr-22 2024 | $0.00595573 | $0.00581414 | $0.0060873 | $0.0060873 | $39,910 | - |
Apr-21 2024 | $0.00607702 | $0.00597513 | $0.00622892 | $0.00622892 | $33,531 | - |
Apr-20 2024 | $0.00624076 | $0.00612796 | $0.00645059 | $0.00645059 | $45,948 | - |
Apr-19 2024 | $0.00618994 | $0.00615958 | $0.00627707 | $0.00620705 | $39,182 | - |
Apr-18 2024 | $0.00622437 | $0.00566479 | $0.00624406 | $0.00567212 | $43,879 | - |
Apr-17 2024 | $0.00567357 | $0.00567357 | $0.00593195 | $0.0057485 | $42,383 | - |
Apr-16 2024 | $0.00574503 | $0.00541787 | $0.00610813 | $0.00541787 | $42,310 | - |