Cap Marché $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00529663 | $0.00529348 | $0.00553653 | $0.00548001 | $24,831 | - |
May-05 2024 | $0.00543265 | $0.00537278 | $0.00597371 | $0.00597371 | $22,658 | - |
May-04 2024 | $0.00597504 | $0.00563874 | $0.00606623 | $0.00575585 | $20,993 | - |
May-03 2024 | $0.00573842 | $0.00570233 | $0.00602583 | $0.0059347 | $18,409 | - |
May-02 2024 | $0.00595212 | $0.00561238 | $0.00595212 | $0.00563571 | $21,896 | - |
May-01 2024 | $0.00563027 | $0.00508835 | $0.00568947 | $0.00514894 | $53,445 | - |
Apr-30 2024 | $0.00514402 | $0.0050621 | $0.00596754 | $0.00560844 | $37,666 | - |
Apr-29 2024 | $0.00559859 | $0.0047836 | $0.00559859 | $0.00510733 | $72,900 | - |
Apr-28 2024 | $0.00514161 | $0.00514161 | $0.0055627 | $0.00551792 | $53,279 | - |
Apr-27 2024 | $0.00521132 | $0.00262006 | $0.00597333 | $0.00573997 | $16,370 | - |
Apr-26 2024 | $0.00573303 | $0.00573303 | $0.00599041 | $0.00594205 | $28,455 | - |
Apr-25 2024 | $0.00593762 | $0.00593762 | $0.00599502 | $0.00595697 | $39,819 | - |
Apr-24 2024 | $0.0060679 | $0.0058724 | $0.00631016 | $0.00595885 | $35,624 | - |
Apr-23 2024 | $0.00590456 | $0.00588742 | $0.00598074 | $0.00596399 | $28,976 | - |
Apr-22 2024 | $0.00595573 | $0.00581414 | $0.0060873 | $0.0060873 | $39,910 | - |