시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00543265 | $0.00537278 | $0.00597371 | $0.00597371 | $22,658 | - |
| May-04 2024 | $0.00597504 | $0.00563874 | $0.00606623 | $0.00575585 | $20,993 | - |
| May-03 2024 | $0.00573842 | $0.00570233 | $0.00602583 | $0.0059347 | $18,409 | - |
| May-02 2024 | $0.00595212 | $0.00561238 | $0.00595212 | $0.00563571 | $21,896 | - |
| May-01 2024 | $0.00563027 | $0.00508835 | $0.00568947 | $0.00514894 | $53,445 | - |
| Apr-30 2024 | $0.00514402 | $0.0050621 | $0.00596754 | $0.00560844 | $37,666 | - |
| Apr-29 2024 | $0.00559859 | $0.0047836 | $0.00559859 | $0.00510733 | $72,900 | - |
| Apr-28 2024 | $0.00514161 | $0.00514161 | $0.0055627 | $0.00551792 | $53,279 | - |
| Apr-27 2024 | $0.00521132 | $0.00262006 | $0.00597333 | $0.00573997 | $16,370 | - |
| Apr-26 2024 | $0.00573303 | $0.00573303 | $0.00599041 | $0.00594205 | $28,455 | - |
| Apr-25 2024 | $0.00593762 | $0.00593762 | $0.00599502 | $0.00595697 | $39,819 | - |
| Apr-24 2024 | $0.0060679 | $0.0058724 | $0.00631016 | $0.00595885 | $35,624 | - |
| Apr-23 2024 | $0.00590456 | $0.00588742 | $0.00598074 | $0.00596399 | $28,976 | - |
| Apr-22 2024 | $0.00595573 | $0.00581414 | $0.0060873 | $0.0060873 | $39,910 | - |
| Apr-21 2024 | $0.00607702 | $0.00597513 | $0.00622892 | $0.00622892 | $33,531 | - |