Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
10 секунд тому назад
Centurion Invest (CIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00595212 | $0.00561238 | $0.00595212 | $0.00563571 | $21,896 | - |
| May-01 2024 | $0.00563027 | $0.00508835 | $0.00568947 | $0.00514894 | $53,445 | - |
| Apr-30 2024 | $0.00514402 | $0.0050621 | $0.00596754 | $0.00560844 | $37,666 | - |
| Apr-29 2024 | $0.00559859 | $0.0047836 | $0.00559859 | $0.00510733 | $72,900 | - |
| Apr-28 2024 | $0.00514161 | $0.00514161 | $0.0055627 | $0.00551792 | $53,279 | - |
| Apr-27 2024 | $0.00521132 | $0.00262006 | $0.00597333 | $0.00573997 | $16,370 | - |
| Apr-26 2024 | $0.00573303 | $0.00573303 | $0.00599041 | $0.00594205 | $28,455 | - |
| Apr-25 2024 | $0.00593762 | $0.00593762 | $0.00599502 | $0.00595697 | $39,819 | - |
| Apr-24 2024 | $0.0060679 | $0.0058724 | $0.00631016 | $0.00595885 | $35,624 | - |
| Apr-23 2024 | $0.00590456 | $0.00588742 | $0.00598074 | $0.00596399 | $28,976 | - |
| Apr-22 2024 | $0.00595573 | $0.00581414 | $0.0060873 | $0.0060873 | $39,910 | - |
| Apr-21 2024 | $0.00607702 | $0.00597513 | $0.00622892 | $0.00622892 | $33,531 | - |
| Apr-20 2024 | $0.00624076 | $0.00612796 | $0.00645059 | $0.00645059 | $45,948 | - |
| Apr-19 2024 | $0.00618994 | $0.00615958 | $0.00627707 | $0.00620705 | $39,182 | - |
| Apr-18 2024 | $0.00622437 | $0.00566479 | $0.00624406 | $0.00567212 | $43,879 | - |