Cap Mercado $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00593762 | $0.00593762 | $0.00599502 | $0.00595697 | $39,819 | - |
| Apr-24 2024 | $0.0060679 | $0.0058724 | $0.00631016 | $0.00595885 | $35,624 | - |
| Apr-23 2024 | $0.00590456 | $0.00588742 | $0.00598074 | $0.00596399 | $28,976 | - |
| Apr-22 2024 | $0.00595573 | $0.00581414 | $0.0060873 | $0.0060873 | $39,910 | - |
| Apr-21 2024 | $0.00607702 | $0.00597513 | $0.00622892 | $0.00622892 | $33,531 | - |
| Apr-20 2024 | $0.00624076 | $0.00612796 | $0.00645059 | $0.00645059 | $45,948 | - |
| Apr-19 2024 | $0.00618994 | $0.00615958 | $0.00627707 | $0.00620705 | $39,182 | - |
| Apr-18 2024 | $0.00622437 | $0.00566479 | $0.00624406 | $0.00567212 | $43,879 | - |
| Apr-17 2024 | $0.00567357 | $0.00567357 | $0.00593195 | $0.0057485 | $42,383 | - |
| Apr-16 2024 | $0.00574503 | $0.00541787 | $0.00610813 | $0.00541787 | $42,310 | - |
| Apr-15 2024 | $0.00544596 | $0.00509546 | $0.00549769 | $0.00519555 | $75,425 | - |
| Apr-14 2024 | $0.0051331 | $0.00509989 | $0.00535956 | $0.00516636 | $84,625 | - |
| Apr-13 2024 | $0.00519615 | $0.00513738 | $0.00520294 | $0.0051612 | $74,595 | - |
| Apr-12 2024 | $0.00514497 | $0.00511803 | $0.00517825 | $0.00513175 | $82,087 | - |
| Apr-11 2024 | $0.0051697 | $0.0049358 | $0.00517769 | $0.00500912 | $71,524 | - |