Market Cap $2.75T
1.49%
Volume 24h $285.39B
8.45%
BTC % 55.27%
0.47%
ETH % 10.17%
0.29%
Coins
34.505
+4
Exchanges
885
Last update
59 Seconds ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00239251 | $0.0023661 | $0.00241255 | $0.00237829 | $8,162 | $2,382,848 |
| Apr-19 2026 | $0.00237832 | $0.00232759 | $0.00239209 | $0.00236389 | $7,987 | $2,368,716 |
| Apr-18 2026 | $0.00236353 | $0.00236353 | $0.00242446 | $0.00242126 | $8,066 | $2,353,989 |
| Apr-17 2026 | $0.00242133 | $0.00240049 | $0.00247184 | $0.00243829 | $7,857 | $2,411,556 |
| Apr-16 2026 | $0.00244266 | $0.00233487 | $0.00245126 | $0.00234739 | $8,199 | $2,432,795 |
| Apr-15 2026 | $0.00234732 | $0.00227381 | $0.00234732 | $0.00229883 | $8,250 | $2,337,836 |
| Apr-14 2026 | $0.00229132 | $0.00229132 | $0.00238828 | $0.00236346 | $8,558 | $2,282,066 |
| Apr-13 2026 | $0.00236414 | $0.00224649 | $0.00236414 | $0.00230735 | $12,300 | $2,354,592 |
| Apr-12 2026 | $0.00233863 | $0.00228336 | $0.00267423 | $0.00235377 | $41,846 | $2,329,188 |
| Apr-11 2026 | $0.00235871 | $0.00234959 | $0.00238321 | $0.0023565 | $9,328 | $2,349,189 |
| Apr-10 2026 | $0.00236699 | $0.00230625 | $0.00236869 | $0.0023298 | $8,552 | $2,357,426 |
| Apr-09 2026 | $0.00232957 | $0.00228385 | $0.00232957 | $0.00230694 | $7,861 | $2,320,160 |
| Apr-08 2026 | $0.00230684 | $0.00230674 | $0.00237519 | $0.00237519 | $8,292 | $2,297,522 |
| Apr-07 2026 | $0.00232933 | $0.00219706 | $0.00232933 | $0.00222948 | $9,477 | $2,319,927 |
| Apr-06 2026 | $0.00222957 | $0.00222698 | $0.00227202 | $0.00222698 | $8,709 | $2,220,565 |