Market Cap $2.86T
0.19%
Volume 24h $199.80B
40.85%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.2%
Coins
34.608
+2
Exchanges
885
Last update
1 minute ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00248355 | $0.00243023 | $0.00252276 | $0.00245133 | $8,142 | $2,473,522 |
| May-09 2026 | $0.00244439 | $0.00242078 | $0.00246072 | $0.00242083 | $8,210 | $2,434,521 |
| May-08 2026 | $0.00242071 | $0.00231094 | $0.00242071 | $0.00231159 | $8,245 | $2,410,934 |
| May-07 2026 | $0.00231171 | $0.00231169 | $0.00235678 | $0.0023444 | $7,967 | $2,302,377 |
| May-06 2026 | $0.0023457 | $0.0023001 | $0.00235673 | $0.00231347 | $7,903 | $2,336,222 |
| May-05 2026 | $0.00232883 | $0.00228249 | $0.002371 | $0.00228255 | $10,936 | $2,319,428 |
| May-04 2026 | $0.00228256 | $0.0022203 | $0.00230079 | $0.00223756 | $7,886 | $2,273,342 |
| May-03 2026 | $0.00223741 | $0.0022223 | $0.00223741 | $0.00223348 | $7,886 | $2,228,378 |
| May-02 2026 | $0.00223389 | $0.00222804 | $0.00223858 | $0.00222828 | $8,047 | $2,224,873 |
| May-01 2026 | $0.00222833 | $0.00217188 | $0.00233019 | $0.00232609 | $8,127 | $2,219,334 |
| Apr-30 2026 | $0.00232605 | $0.00231737 | $0.00233461 | $0.00231754 | $8,024 | $2,316,659 |
| Apr-29 2026 | $0.00231762 | $0.00229287 | $0.00238515 | $0.0023413 | $8,802 | $2,308,257 |
| Apr-28 2026 | $0.0023417 | $0.00233301 | $0.00235714 | $0.00235673 | $8,127 | $2,332,240 |
| Apr-27 2026 | $0.00235704 | $0.00235692 | $0.00242823 | $0.00242809 | $8,016 | $2,347,516 |
| Apr-26 2026 | $0.00242807 | $0.00237712 | $0.00244618 | $0.00240222 | $7,955 | $2,418,261 |