Cap Mercado $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00236414 | $0.00224649 | $0.00236414 | $0.00230735 | $12,300 | $2,354,592 |
| Apr-12 2026 | $0.00233863 | $0.00228336 | $0.00267423 | $0.00235377 | $41,846 | $2,329,188 |
| Apr-11 2026 | $0.00235871 | $0.00234959 | $0.00238321 | $0.0023565 | $9,328 | $2,349,189 |
| Apr-10 2026 | $0.00236699 | $0.00230625 | $0.00236869 | $0.0023298 | $8,552 | $2,357,426 |
| Apr-09 2026 | $0.00232957 | $0.00228385 | $0.00232957 | $0.00230694 | $7,861 | $2,320,160 |
| Apr-08 2026 | $0.00230684 | $0.00230674 | $0.00237519 | $0.00237519 | $8,292 | $2,297,522 |
| Apr-07 2026 | $0.00232933 | $0.00219706 | $0.00232933 | $0.00222948 | $9,477 | $2,319,927 |
| Apr-06 2026 | $0.00222957 | $0.00222698 | $0.00227202 | $0.00222698 | $8,709 | $2,220,565 |
| Apr-05 2026 | $0.0022243 | $0.00215259 | $0.0022243 | $0.00221256 | $8,951 | $2,215,313 |
| Apr-04 2026 | $0.00221276 | $0.0021972 | $0.00222567 | $0.00219747 | $7,999 | $2,203,821 |
| Apr-03 2026 | $0.00219767 | $0.00216658 | $0.00221578 | $0.00216658 | $8,127 | $2,188,794 |
| Apr-02 2026 | $0.00216681 | $0.00216662 | $0.00243113 | $0.00243113 | $7,935 | $2,158,060 |
| Apr-01 2026 | $0.00243065 | $0.00243065 | $0.0024419 | $0.00243159 | $69,298 | $2,420,831 |
| Mar-31 2026 | $0.00243254 | $0.00242103 | $0.00243254 | $0.00242804 | $69,420 | $2,422,716 |
| Mar-30 2026 | $0.00243296 | $0.0024274 | $0.00244019 | $0.0024274 | $68,891 | $2,423,134 |