時価総額 $2.77T
-0.43%
ボリューム24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
硬貨
34.531
+1
取引所
885
最後の更新
35 秒 前
Central African Republic Meme (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00242456 | $0.00238674 | $0.00242469 | $0.00239718 | $7,938 | $2,414,765 |
| Apr-23 2026 | $0.00239707 | $0.00239186 | $0.00244824 | $0.00244824 | $8,051 | $2,387,388 |
| Apr-22 2026 | $0.00244809 | $0.00238227 | $0.00248918 | $0.0023824 | $7,874 | $2,438,201 |
| Apr-21 2026 | $0.00238232 | $0.00237632 | $0.00240678 | $0.0023895 | $7,921 | $2,372,697 |
| Apr-20 2026 | $0.00239251 | $0.0023661 | $0.00241255 | $0.00237829 | $8,162 | $2,382,848 |
| Apr-19 2026 | $0.00237832 | $0.00232759 | $0.00239209 | $0.00236389 | $7,987 | $2,368,716 |
| Apr-18 2026 | $0.00236353 | $0.00236353 | $0.00242446 | $0.00242126 | $8,066 | $2,353,989 |
| Apr-17 2026 | $0.00242133 | $0.00240049 | $0.00247184 | $0.00243829 | $7,857 | $2,411,556 |
| Apr-16 2026 | $0.00244266 | $0.00233487 | $0.00245126 | $0.00234739 | $8,199 | $2,432,795 |
| Apr-15 2026 | $0.00234732 | $0.00227381 | $0.00234732 | $0.00229883 | $8,250 | $2,337,836 |
| Apr-14 2026 | $0.00229132 | $0.00229132 | $0.00238828 | $0.00236346 | $8,558 | $2,282,066 |
| Apr-13 2026 | $0.00236414 | $0.00224649 | $0.00236414 | $0.00230735 | $12,300 | $2,354,592 |
| Apr-12 2026 | $0.00233863 | $0.00228336 | $0.00267423 | $0.00235377 | $41,846 | $2,329,188 |
| Apr-11 2026 | $0.00235871 | $0.00234959 | $0.00238321 | $0.0023565 | $9,328 | $2,349,189 |
| Apr-10 2026 | $0.00236699 | $0.00230625 | $0.00236869 | $0.0023298 | $8,552 | $2,357,426 |