Cap Mercado $2.77T
0.48%
Volumen 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00223389 | $0.00222804 | $0.00223858 | $0.00222828 | $8,047 | $2,224,873 |
| May-01 2026 | $0.00222833 | $0.00217188 | $0.00233019 | $0.00232609 | $8,127 | $2,219,334 |
| Apr-30 2026 | $0.00232605 | $0.00231737 | $0.00233461 | $0.00231754 | $8,024 | $2,316,659 |
| Apr-29 2026 | $0.00231762 | $0.00229287 | $0.00238515 | $0.0023413 | $8,802 | $2,308,257 |
| Apr-28 2026 | $0.0023417 | $0.00233301 | $0.00235714 | $0.00235673 | $8,127 | $2,332,240 |
| Apr-27 2026 | $0.00235704 | $0.00235692 | $0.00242823 | $0.00242809 | $8,016 | $2,347,516 |
| Apr-26 2026 | $0.00242807 | $0.00237712 | $0.00244618 | $0.00240222 | $7,955 | $2,418,261 |
| Apr-25 2026 | $0.00240217 | $0.0023187 | $0.00244036 | $0.0024246 | $8,049 | $2,392,473 |
| Apr-24 2026 | $0.00242456 | $0.00238674 | $0.00242469 | $0.00239718 | $7,938 | $2,414,765 |
| Apr-23 2026 | $0.00239707 | $0.00239186 | $0.00244824 | $0.00244824 | $8,051 | $2,387,388 |
| Apr-22 2026 | $0.00244809 | $0.00238227 | $0.00248918 | $0.0023824 | $7,874 | $2,438,201 |
| Apr-21 2026 | $0.00238232 | $0.00237632 | $0.00240678 | $0.0023895 | $7,921 | $2,372,697 |
| Apr-20 2026 | $0.00239251 | $0.0023661 | $0.00241255 | $0.00237829 | $8,162 | $2,382,848 |
| Apr-19 2026 | $0.00237832 | $0.00232759 | $0.00239209 | $0.00236389 | $7,987 | $2,368,716 |
| Apr-18 2026 | $0.00236353 | $0.00236353 | $0.00242446 | $0.00242126 | $8,066 | $2,353,989 |