Cap Mercado $2.64T
0.88%
Volumen 24h $161.16B
5.77%
BTC % 58.14%
-0.06%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Central African Republic Meme (CAR) en Dólar USD. Esta tabla muestra 467 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00214447 | $0.00214447 | $0.00221474 | $0.00220781 | $7,916 | $2,135,807 |
| May-21 2026 | $0.00222877 | $0.00217702 | $0.00222877 | $0.00217702 | $7,967 | $2,219,772 |
| May-20 2026 | $0.00218282 | $0.0021237 | $0.00219203 | $0.00213827 | $8,094 | $2,174,009 |
| May-19 2026 | $0.00214216 | $0.00213117 | $0.00215565 | $0.00215562 | $7,952 | $2,133,504 |
| May-18 2026 | $0.00215065 | $0.00212886 | $0.00219374 | $0.00219324 | $8,091 | $2,141,964 |
| May-17 2026 | $0.00219673 | $0.00217488 | $0.00228892 | $0.00228892 | $11,340 | $2,187,856 |
| May-16 2026 | $0.00228895 | $0.00228894 | $0.00235866 | $0.00235158 | $8,012 | $2,279,703 |
| May-15 2026 | $0.00235157 | $0.00235157 | $0.00245038 | $0.00244836 | $8,366 | $2,342,075 |
| May-14 2026 | $0.00244854 | $0.00239598 | $0.00244946 | $0.00239724 | $7,982 | $2,438,650 |
| May-13 2026 | $0.00239707 | $0.002393 | $0.00250653 | $0.00248207 | $7,836 | $2,387,392 |
| May-12 2026 | $0.00248193 | $0.002458 | $0.00256104 | $0.00256104 | $7,886 | $2,471,908 |
| May-11 2026 | $0.00256128 | $0.00248381 | $0.00259122 | $0.00248381 | $8,457 | $2,550,938 |
| May-10 2026 | $0.00248355 | $0.00243023 | $0.00252276 | $0.00245133 | $8,142 | $2,473,522 |
| May-09 2026 | $0.00244439 | $0.00242078 | $0.00246072 | $0.00242083 | $8,210 | $2,434,521 |
| May-08 2026 | $0.00242071 | $0.00231094 | $0.00242071 | $0.00231159 | $8,245 | $2,410,934 |