Market Cap $2.85T
-1.54%
Volume 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
3 Minutes ago
CellMates (CELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-10 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-09 2026 | $263.54 | $263.54 | $280.17 | $280.17 | - | - |
| May-08 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-07 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-06 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-05 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-04 2026 | $280.17 | $264.20 | $295.24 | $286.23 | $2,521 | - |
| May-03 2026 | $286.23 | $199.16 | $372.32 | $199.16 | - | - |
| May-02 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| May-01 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-30 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-29 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-28 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-27 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |