Cap Mercado $2.85T
-1.54%
Volumen 24h $175.58B
-20.46%
BTC % 56.6%
-0.08%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CellMates (CELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-10 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-09 2026 | $263.54 | $263.54 | $280.17 | $280.17 | - | - |
| May-08 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-07 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-06 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-05 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-04 2026 | $280.17 | $264.20 | $295.24 | $286.23 | $2,521 | - |
| May-03 2026 | $286.23 | $199.16 | $372.32 | $199.16 | - | - |
| May-02 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| May-01 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-30 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-29 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-28 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-27 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |