時価総額 $2.85T
-1.54%
ボリューム24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
CellMates (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-10 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-09 2026 | $263.54 | $263.54 | $280.17 | $280.17 | - | - |
| May-08 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-07 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-06 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-05 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-04 2026 | $280.17 | $264.20 | $295.24 | $286.23 | $2,521 | - |
| May-03 2026 | $286.23 | $199.16 | $372.32 | $199.16 | - | - |
| May-02 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| May-01 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-30 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-29 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-28 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-27 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |