시가총액 $2.85T
-1.54%
볼륨 24시간 $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
코인
34.617
+8
거래소
885
마지막 업데이트
3 의사록 전에
CellMates (CELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-10 2026 | $263.54 | $263.54 | $263.54 | $263.54 | - | - |
| May-09 2026 | $263.54 | $263.54 | $280.17 | $280.17 | - | - |
| May-08 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-07 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-06 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-05 2026 | $280.17 | $280.17 | $280.17 | $280.17 | - | - |
| May-04 2026 | $280.17 | $264.20 | $295.24 | $286.23 | $2,521 | - |
| May-03 2026 | $286.23 | $199.16 | $372.32 | $199.16 | - | - |
| May-02 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| May-01 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-30 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-29 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-28 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |
| Apr-27 2026 | $199.16 | $199.16 | $199.16 | $199.16 | - | - |