Market Cap $2.58T
0.61%
Volume 24h $148.88B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Coins
26.792
+39
Exchanges
885
Last update
2 Minutes ago
Centric Cash (CNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000034711 | $0.0000034381 | $0.0000037223 | $0.000003613 | $182,174 | $344,338 |
| Apr-22 2024 | $0.0000035874 | $0.0000035247 | $0.0000037658 | $0.0000035677 | $170,263 | $355,871 |
| Apr-21 2024 | $0.000003564 | $0.000003532 | $0.0000037505 | $0.0000037139 | $178,850 | $353,552 |
| Apr-20 2024 | $0.0000036997 | $0.0000033993 | $0.0000037342 | $0.0000035107 | $207,645 | $367,013 |
| Apr-19 2024 | $0.0000034844 | $0.0000034344 | $0.0000037145 | $0.000003637 | $185,836 | $345,658 |
| Apr-18 2024 | $0.000003621 | $0.0000034823 | $0.0000037335 | $0.0000035245 | $207,927 | $359,208 |
| Apr-17 2024 | $0.0000035321 | $0.0000033674 | $0.0000036956 | $0.0000034016 | $209,605 | $350,391 |
| Apr-16 2024 | $0.0000034203 | $0.0000033744 | $0.000003488 | $0.000003488 | $171,953 | $339,294 |
| Apr-15 2024 | $0.0000034496 | $0.0000034496 | $0.00000393 | $0.0000036932 | $182,304 | $342,201 |
| Apr-14 2024 | $0.0000036305 | $0.000003422 | $0.0000037988 | $0.000003522 | $219,827 | $360,148 |
| Apr-13 2024 | $0.0000035164 | $0.0000034994 | $0.0000039621 | $0.0000039072 | $203,379 | $348,824 |
| Apr-12 2024 | $0.0000038849 | $0.000003571 | $0.0000041993 | $0.0000041993 | $221,952 | $385,387 |
| Apr-11 2024 | $0.0000042315 | $0.0000040973 | $0.0000044279 | $0.0000042341 | $225,811 | $419,766 |
| Apr-10 2024 | $0.0000042184 | $0.0000041081 | $0.0000043902 | $0.000004374 | $225,369 | $418,468 |
| Apr-09 2024 | $0.000004366 | $0.000004322 | $0.0000052381 | $0.0000052381 | $199,428 | $433,111 |