시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000030613 | $0.000003016 | $0.0000031781 | $0.0000031618 | $178,696 | $303,679 |
| Apr-26 2024 | $0.0000031795 | $0.0000031096 | $0.000003229 | $0.0000032261 | $178,745 | $315,408 |
| Apr-25 2024 | $0.0000032189 | $0.0000030868 | $0.0000032502 | $0.0000031029 | $179,197 | $319,313 |
| Apr-24 2024 | $0.0000031089 | $0.0000030672 | $0.0000034804 | $0.0000034804 | $188,566 | $308,405 |
| Apr-23 2024 | $0.0000034711 | $0.0000034381 | $0.0000037223 | $0.000003613 | $182,174 | $344,338 |
| Apr-22 2024 | $0.0000035874 | $0.0000035247 | $0.0000037658 | $0.0000035677 | $170,263 | $355,871 |
| Apr-21 2024 | $0.000003564 | $0.000003532 | $0.0000037505 | $0.0000037139 | $178,850 | $353,552 |
| Apr-20 2024 | $0.0000036997 | $0.0000033993 | $0.0000037342 | $0.0000035107 | $207,645 | $367,013 |
| Apr-19 2024 | $0.0000034844 | $0.0000034344 | $0.0000037145 | $0.000003637 | $185,836 | $345,658 |
| Apr-18 2024 | $0.000003621 | $0.0000034823 | $0.0000037335 | $0.0000035245 | $207,927 | $359,208 |
| Apr-17 2024 | $0.0000035321 | $0.0000033674 | $0.0000036956 | $0.0000034016 | $209,605 | $350,391 |
| Apr-16 2024 | $0.0000034203 | $0.0000033744 | $0.000003488 | $0.000003488 | $171,953 | $339,294 |
| Apr-15 2024 | $0.0000034496 | $0.0000034496 | $0.00000393 | $0.0000036932 | $182,304 | $342,201 |
| Apr-14 2024 | $0.0000036305 | $0.000003422 | $0.0000037988 | $0.000003522 | $219,827 | $360,148 |
| Apr-13 2024 | $0.0000035164 | $0.0000034994 | $0.0000039621 | $0.0000039072 | $203,379 | $348,824 |