Cap Mercado $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Moedas
26.156
+26
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000043471 | $0.0000041279 | $0.0000043471 | $0.0000041927 | $207,689 | $431,237 |
Mar-26 2024 | $0.0000042865 | $0.0000042197 | $0.0000047132 | $0.00000459 | $225,211 | $425,225 |
Mar-25 2024 | $0.000004468 | $0.0000041364 | $0.0000048812 | $0.000004369 | $339,787 | $443,228 |
Mar-24 2024 | $0.0000042351 | $0.0000040623 | $0.0000043567 | $0.0000042073 | $224,784 | $420,123 |
Mar-23 2024 | $0.0000041373 | $0.0000037803 | $0.0000043726 | $0.0000037803 | $230,293 | $410,417 |
Mar-22 2024 | $0.0000040047 | $0.000003884 | $0.0000045889 | $0.0000042388 | $229,760 | $397,267 |
Mar-21 2024 | $0.0000042319 | $0.0000041275 | $0.0000042579 | $0.0000042061 | $222,092 | $419,808 |
Mar-20 2024 | $0.0000042505 | $0.0000036984 | $0.0000043203 | $0.000003914 | $227,154 | $421,653 |
Mar-19 2024 | $0.0000040656 | $0.0000039183 | $0.0000041865 | $0.0000041865 | $223,611 | $403,304 |
Mar-18 2024 | $0.000004239 | $0.0000038451 | $0.0000043392 | $0.0000042211 | $226,955 | $420,510 |
Mar-17 2024 | $0.0000040611 | $0.0000040071 | $0.0000046005 | $0.0000046005 | $218,904 | $402,864 |
Mar-16 2024 | $0.0000046399 | $0.0000043716 | $0.0000050728 | $0.0000050728 | $274,746 | $460,283 |
Mar-15 2024 | $0.0000051928 | $0.000004534 | $0.0000059329 | $0.0000058276 | $327,960 | $515,129 |
Mar-14 2024 | $0.0000057813 | $0.000005238 | $0.00003918 | $0.0000084683 | $642,054 | $573,507 |
Mar-13 2024 | $0.0000083571 | $0.0000057 | $0.0000093652 | $0.0000057 | $924,589 | $829,024 |