Cap Marché $2.45T -1.5%
Volume 24h $105.69B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Monnaies 26.861 +2
Échanges 885
Dernière mise à jour 9 Secondes depuis
Centric Cash CNS

Prix historiques de Centric Cash (CNS), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-26 2024 $0.0000031795 $0.0000031096 $0.000003229 $0.0000032261 $178,745 $315,408
Apr-25 2024 $0.0000032189 $0.0000030868 $0.0000032502 $0.0000031029 $179,197 $319,313
Apr-24 2024 $0.0000031089 $0.0000030672 $0.0000034804 $0.0000034804 $188,566 $308,405
Apr-23 2024 $0.0000034711 $0.0000034381 $0.0000037223 $0.000003613 $182,174 $344,338
Apr-22 2024 $0.0000035874 $0.0000035247 $0.0000037658 $0.0000035677 $170,263 $355,871
Apr-21 2024 $0.000003564 $0.000003532 $0.0000037505 $0.0000037139 $178,850 $353,552
Apr-20 2024 $0.0000036997 $0.0000033993 $0.0000037342 $0.0000035107 $207,645 $367,013
Apr-19 2024 $0.0000034844 $0.0000034344 $0.0000037145 $0.000003637 $185,836 $345,658
Apr-18 2024 $0.000003621 $0.0000034823 $0.0000037335 $0.0000035245 $207,927 $359,208
Apr-17 2024 $0.0000035321 $0.0000033674 $0.0000036956 $0.0000034016 $209,605 $350,391
Apr-16 2024 $0.0000034203 $0.0000033744 $0.000003488 $0.000003488 $171,953 $339,294
Apr-15 2024 $0.0000034496 $0.0000034496 $0.00000393 $0.0000036932 $182,304 $342,201
Apr-14 2024 $0.0000036305 $0.000003422 $0.0000037988 $0.000003522 $219,827 $360,148
Apr-13 2024 $0.0000035164 $0.0000034994 $0.0000039621 $0.0000039072 $203,379 $348,824
Apr-12 2024 $0.0000038849 $0.000003571 $0.0000041993 $0.0000041993 $221,952 $385,387

Analyse historique et de marché du prix de Centric Cash (CNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1367 jours, à partir du jour 30-07-2020.