Market Cap $2.38T
0.46%
Volume 24h $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Coins
27.087
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00005265 | $0.00005216 | $0.00005265 | $0.00005229 | $53,140 | - |
May-10 2024 | $0.00005229 | $0.00005164 | $0.00005231 | $0.00005187 | $53,993 | - |
May-09 2024 | $0.00005187 | $0.00004995 | $0.00005258 | $0.00005014 | $48,690 | - |
May-08 2024 | $0.00004978 | $0.00004978 | $0.00005619 | $0.00005619 | $30,755 | - |
May-07 2024 | $0.00005622 | $0.00005111 | $0.00005654 | $0.00005375 | $35,687 | - |
May-06 2024 | $0.00005359 | $0.00005319 | $0.00005439 | $0.00005425 | $35,653 | - |
May-05 2024 | $0.00005392 | $0.00005111 | $0.00005433 | $0.00005307 | $33,601 | - |
May-04 2024 | $0.00005332 | $0.00005291 | $0.00005596 | $0.00005583 | $26,999 | - |
May-03 2024 | $0.00005586 | $0.00005464 | $0.00005603 | $0.00005464 | $29,228 | - |
May-02 2024 | $0.0000548 | $0.0000546 | $0.0000554 | $0.00005464 | $26,898 | - |
May-01 2024 | $0.00005465 | $0.00005465 | $0.0000574 | $0.00005726 | $26,657 | - |
Apr-30 2024 | $0.00005725 | $0.00005717 | $0.00005834 | $0.00005813 | $27,240 | - |
Apr-29 2024 | $0.00005807 | $0.00005788 | $0.00006106 | $0.00006085 | $28,339 | - |
Apr-28 2024 | $0.00006054 | $0.00006024 | $0.00006394 | $0.0000638 | $27,358 | - |
Apr-27 2024 | $0.00006336 | $0.00006336 | $0.00006854 | $0.00006556 | $29,564 | - |