Рыночная кепка $2.45T
4.47%
Объем 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Celestial (CELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005586 | $0.00005464 | $0.00005603 | $0.00005464 | $29,228 | - |
| May-02 2024 | $0.0000548 | $0.0000546 | $0.0000554 | $0.00005464 | $26,898 | - |
| May-01 2024 | $0.00005465 | $0.00005465 | $0.0000574 | $0.00005726 | $26,657 | - |
| Apr-30 2024 | $0.00005725 | $0.00005717 | $0.00005834 | $0.00005813 | $27,240 | - |
| Apr-29 2024 | $0.00005807 | $0.00005788 | $0.00006106 | $0.00006085 | $28,339 | - |
| Apr-28 2024 | $0.00006054 | $0.00006024 | $0.00006394 | $0.0000638 | $27,358 | - |
| Apr-27 2024 | $0.00006336 | $0.00006336 | $0.00006854 | $0.00006556 | $29,564 | - |
| Apr-26 2024 | $0.0000656 | $0.00006471 | $0.0000656 | $0.00006484 | $26,844 | - |
| Apr-25 2024 | $0.00006543 | $0.00006488 | $0.00006569 | $0.00006562 | $26,306 | - |
| Apr-24 2024 | $0.00006557 | $0.00006552 | $0.00006831 | $0.00006819 | $26,536 | - |
| Apr-23 2024 | $0.00006819 | $0.00006467 | $0.00006975 | $0.00006681 | $31,629 | - |
| Apr-22 2024 | $0.00006697 | $0.00006673 | $0.00007283 | $0.00006681 | $48,156 | - |
| Apr-21 2024 | $0.00006714 | $0.00006656 | $0.00007046 | $0.00007001 | $28,976 | - |
| Apr-20 2024 | $0.00006974 | $0.00006888 | $0.00007414 | $0.00007363 | $31,221 | - |
| Apr-19 2024 | $0.00007386 | $0.00006675 | $0.00007466 | $0.00006741 | $31,007 | - |