Cap Marché $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00005586 | $0.00005464 | $0.00005603 | $0.00005464 | $29,228 | - |
May-02 2024 | $0.0000548 | $0.0000546 | $0.0000554 | $0.00005464 | $26,898 | - |
May-01 2024 | $0.00005465 | $0.00005465 | $0.0000574 | $0.00005726 | $26,657 | - |
Apr-30 2024 | $0.00005725 | $0.00005717 | $0.00005834 | $0.00005813 | $27,240 | - |
Apr-29 2024 | $0.00005807 | $0.00005788 | $0.00006106 | $0.00006085 | $28,339 | - |
Apr-28 2024 | $0.00006054 | $0.00006024 | $0.00006394 | $0.0000638 | $27,358 | - |
Apr-27 2024 | $0.00006336 | $0.00006336 | $0.00006854 | $0.00006556 | $29,564 | - |
Apr-26 2024 | $0.0000656 | $0.00006471 | $0.0000656 | $0.00006484 | $26,844 | - |
Apr-25 2024 | $0.00006543 | $0.00006488 | $0.00006569 | $0.00006562 | $26,306 | - |
Apr-24 2024 | $0.00006557 | $0.00006552 | $0.00006831 | $0.00006819 | $26,536 | - |
Apr-23 2024 | $0.00006819 | $0.00006467 | $0.00006975 | $0.00006681 | $31,629 | - |
Apr-22 2024 | $0.00006697 | $0.00006673 | $0.00007283 | $0.00006681 | $48,156 | - |
Apr-21 2024 | $0.00006714 | $0.00006656 | $0.00007046 | $0.00007001 | $28,976 | - |
Apr-20 2024 | $0.00006974 | $0.00006888 | $0.00007414 | $0.00007363 | $31,221 | - |
Apr-19 2024 | $0.00007386 | $0.00006675 | $0.00007466 | $0.00006741 | $31,007 | - |