Cap Mercado $2.75T
-2.72%
Volume 24h $254.80B
-37.05%
BTC % 54.89%
0.07%
ETH % 10.26%
-1.55%
Moedas
34.496
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-16 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-15 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-14 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-13 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-12 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-11 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-10 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-09 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-08 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-07 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-06 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-05 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-04 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Apr-03 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |