Cap Mercado $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005332 | $0.00005291 | $0.00005596 | $0.00005583 | $26,999 | - |
| May-03 2024 | $0.00005586 | $0.00005464 | $0.00005603 | $0.00005464 | $29,228 | - |
| May-02 2024 | $0.0000548 | $0.0000546 | $0.0000554 | $0.00005464 | $26,898 | - |
| May-01 2024 | $0.00005465 | $0.00005465 | $0.0000574 | $0.00005726 | $26,657 | - |
| Apr-30 2024 | $0.00005725 | $0.00005717 | $0.00005834 | $0.00005813 | $27,240 | - |
| Apr-29 2024 | $0.00005807 | $0.00005788 | $0.00006106 | $0.00006085 | $28,339 | - |
| Apr-28 2024 | $0.00006054 | $0.00006024 | $0.00006394 | $0.0000638 | $27,358 | - |
| Apr-27 2024 | $0.00006336 | $0.00006336 | $0.00006854 | $0.00006556 | $29,564 | - |
| Apr-26 2024 | $0.0000656 | $0.00006471 | $0.0000656 | $0.00006484 | $26,844 | - |
| Apr-25 2024 | $0.00006543 | $0.00006488 | $0.00006569 | $0.00006562 | $26,306 | - |
| Apr-24 2024 | $0.00006557 | $0.00006552 | $0.00006831 | $0.00006819 | $26,536 | - |
| Apr-23 2024 | $0.00006819 | $0.00006467 | $0.00006975 | $0.00006681 | $31,629 | - |
| Apr-22 2024 | $0.00006697 | $0.00006673 | $0.00007283 | $0.00006681 | $48,156 | - |
| Apr-21 2024 | $0.00006714 | $0.00006656 | $0.00007046 | $0.00007001 | $28,976 | - |
| Apr-20 2024 | $0.00006974 | $0.00006888 | $0.00007414 | $0.00007363 | $31,221 | - |