時価総額 $2.45T
2.22%
ボリューム24h $127.09B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00004978 | $0.00004978 | $0.00005619 | $0.00005619 | $30,755 | - |
| May-07 2024 | $0.00005622 | $0.00005111 | $0.00005654 | $0.00005375 | $35,687 | - |
| May-06 2024 | $0.00005359 | $0.00005319 | $0.00005439 | $0.00005425 | $35,653 | - |
| May-05 2024 | $0.00005392 | $0.00005111 | $0.00005433 | $0.00005307 | $33,601 | - |
| May-04 2024 | $0.00005332 | $0.00005291 | $0.00005596 | $0.00005583 | $26,999 | - |
| May-03 2024 | $0.00005586 | $0.00005464 | $0.00005603 | $0.00005464 | $29,228 | - |
| May-02 2024 | $0.0000548 | $0.0000546 | $0.0000554 | $0.00005464 | $26,898 | - |
| May-01 2024 | $0.00005465 | $0.00005465 | $0.0000574 | $0.00005726 | $26,657 | - |
| Apr-30 2024 | $0.00005725 | $0.00005717 | $0.00005834 | $0.00005813 | $27,240 | - |
| Apr-29 2024 | $0.00005807 | $0.00005788 | $0.00006106 | $0.00006085 | $28,339 | - |
| Apr-28 2024 | $0.00006054 | $0.00006024 | $0.00006394 | $0.0000638 | $27,358 | - |
| Apr-27 2024 | $0.00006336 | $0.00006336 | $0.00006854 | $0.00006556 | $29,564 | - |
| Apr-26 2024 | $0.0000656 | $0.00006471 | $0.0000656 | $0.00006484 | $26,844 | - |
| Apr-25 2024 | $0.00006543 | $0.00006488 | $0.00006569 | $0.00006562 | $26,306 | - |
| Apr-24 2024 | $0.00006557 | $0.00006552 | $0.00006831 | $0.00006819 | $26,536 | - |