Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
2 Minutes ago
Celeum (CLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023978 | $0.023689 | $0.024658 | $0.024327 | - | $122,948 |
| Apr-30 2024 | $0.024381 | $0.024246 | $0.025001 | $0.024896 | - | $125,010 |
| Apr-29 2024 | $0.02488 | $0.024807 | $0.025091 | $0.024852 | - | $127,572 |
| Apr-28 2024 | $0.024841 | $0.02483 | $0.025005 | $0.024858 | - | $127,370 |
| Apr-27 2024 | $0.024842 | $0.023623 | $0.025001 | $0.024153 | - | $127,375 |
| Apr-26 2024 | $0.024139 | $0.023941 | $0.024578 | $0.02451 | - | $123,770 |
| Apr-25 2024 | $0.024517 | $0.024414 | $0.024518 | $0.024414 | - | $125,710 |
| Apr-24 2024 | $0.024426 | $0.024111 | $0.024435 | $0.024113 | - | $125,245 |
| Apr-23 2024 | $0.024116 | $0.023794 | $0.024213 | $0.023794 | - | $123,652 |
| Apr-22 2024 | $0.023828 | $0.023789 | $0.023828 | $0.023797 | - | $122,179 |
| Apr-21 2024 | $0.023967 | $0.023538 | $0.024156 | $0.023547 | - | $122,889 |
| Apr-20 2024 | $0.023546 | $0.023539 | $0.023761 | $0.02376 | - | $120,730 |
| Apr-19 2024 | $0.023733 | $0.023296 | $0.024088 | $0.023574 | - | $121,688 |
| Apr-18 2024 | $0.02359 | $0.023219 | $0.023971 | $0.023328 | - | $120,956 |
| Apr-17 2024 | $0.023253 | $0.023244 | $0.024381 | $0.024348 | - | $119,226 |