Cap Mercado $2.12T
-0.27%
Volume 24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Celeum (CLX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Celeum (CLX) em Dólar USD. Esta tabela mostra 1,603 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-28 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-27 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-26 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-25 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-24 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-23 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-22 2024 | $0.028212 | $0.028205 | $0.028252 | $0.02823 | - | $144,652 |
| May-21 2024 | $0.028212 | $0.026061 | $0.028237 | $0.026068 | - | $144,654 |
| May-20 2024 | $0.02588 | $0.023048 | $0.026056 | $0.023076 | - | $132,699 |
| May-19 2024 | $0.023074 | $0.023045 | $0.023244 | $0.023073 | - | $118,312 |
| May-18 2024 | $0.023068 | $0.023057 | $0.023085 | $0.023065 | - | $118,280 |
| May-17 2024 | $0.023069 | $0.023008 | $0.023225 | $0.023035 | - | $118,286 |
| May-16 2024 | $0.023035 | $0.023013 | $0.023048 | $0.023036 | - | $118,109 |
| May-15 2024 | $0.023024 | $0.022849 | $0.023729 | $0.023272 | - | $118,056 |