Cap Mercado $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Moedas
26.685
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.02359 | $0.023219 | $0.023971 | $0.023328 | - | $120,956 |
Apr-17 2024 | $0.023253 | $0.023244 | $0.024381 | $0.024348 | - | $119,226 |
Apr-16 2024 | $0.02427 | $0.024266 | $0.024666 | $0.024643 | - | $124,443 |
Apr-15 2024 | $0.024653 | $0.023803 | $0.02468 | $0.023803 | - | $126,405 |
Apr-14 2024 | $0.023766 | $0.023602 | $0.024102 | $0.024102 | - | $121,858 |
Apr-13 2024 | $0.024051 | $0.024018 | $0.02557 | $0.024081 | - | $123,319 |
Apr-12 2024 | $0.02403 | $0.024022 | $0.026769 | $0.026396 | - | $123,213 |
Apr-11 2024 | $0.026377 | $0.026377 | $0.026857 | $0.026788 | - | $135,248 |
Apr-10 2024 | $0.026813 | $0.026791 | $0.02696 | $0.02692 | - | $137,484 |
Apr-09 2024 | $0.026933 | $0.026386 | $0.027297 | $0.027226 | - | $138,095 |
Apr-08 2024 | $0.027594 | $0.023697 | $0.027596 | $0.023753 | - | $141,488 |
Apr-07 2024 | $0.023722 | $0.023573 | $0.025457 | $0.024607 | - | $121,632 |
Apr-06 2024 | $0.024605 | $0.024213 | $0.02473 | $0.024249 | - | $126,163 |
Apr-05 2024 | $0.024187 | $0.023856 | $0.02423 | $0.024077 | - | $124,017 |
Apr-04 2024 | $0.024079 | $0.024015 | $0.02566 | $0.02462 | - | $123,463 |