Cap Mercado $2.48T
-0.63%
Volumen 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celeum (CLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.024517 | $0.024414 | $0.024518 | $0.024414 | - | $125,710 |
| Apr-24 2024 | $0.024426 | $0.024111 | $0.024435 | $0.024113 | - | $125,245 |
| Apr-23 2024 | $0.024116 | $0.023794 | $0.024213 | $0.023794 | - | $123,652 |
| Apr-22 2024 | $0.023828 | $0.023789 | $0.023828 | $0.023797 | - | $122,179 |
| Apr-21 2024 | $0.023967 | $0.023538 | $0.024156 | $0.023547 | - | $122,889 |
| Apr-20 2024 | $0.023546 | $0.023539 | $0.023761 | $0.02376 | - | $120,730 |
| Apr-19 2024 | $0.023733 | $0.023296 | $0.024088 | $0.023574 | - | $121,688 |
| Apr-18 2024 | $0.02359 | $0.023219 | $0.023971 | $0.023328 | - | $120,956 |
| Apr-17 2024 | $0.023253 | $0.023244 | $0.024381 | $0.024348 | - | $119,226 |
| Apr-16 2024 | $0.02427 | $0.024266 | $0.024666 | $0.024643 | - | $124,443 |
| Apr-15 2024 | $0.024653 | $0.023803 | $0.02468 | $0.023803 | - | $126,405 |
| Apr-14 2024 | $0.023766 | $0.023602 | $0.024102 | $0.024102 | - | $121,858 |
| Apr-13 2024 | $0.024051 | $0.024018 | $0.02557 | $0.024081 | - | $123,319 |
| Apr-12 2024 | $0.02403 | $0.024022 | $0.026769 | $0.026396 | - | $123,213 |
| Apr-11 2024 | $0.026377 | $0.026377 | $0.026857 | $0.026788 | - | $135,248 |