시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.024842 | $0.023623 | $0.025001 | $0.024153 | - | $127,375 |
| Apr-26 2024 | $0.024139 | $0.023941 | $0.024578 | $0.02451 | - | $123,770 |
| Apr-25 2024 | $0.024517 | $0.024414 | $0.024518 | $0.024414 | - | $125,710 |
| Apr-24 2024 | $0.024426 | $0.024111 | $0.024435 | $0.024113 | - | $125,245 |
| Apr-23 2024 | $0.024116 | $0.023794 | $0.024213 | $0.023794 | - | $123,652 |
| Apr-22 2024 | $0.023828 | $0.023789 | $0.023828 | $0.023797 | - | $122,179 |
| Apr-21 2024 | $0.023967 | $0.023538 | $0.024156 | $0.023547 | - | $122,889 |
| Apr-20 2024 | $0.023546 | $0.023539 | $0.023761 | $0.02376 | - | $120,730 |
| Apr-19 2024 | $0.023733 | $0.023296 | $0.024088 | $0.023574 | - | $121,688 |
| Apr-18 2024 | $0.02359 | $0.023219 | $0.023971 | $0.023328 | - | $120,956 |
| Apr-17 2024 | $0.023253 | $0.023244 | $0.024381 | $0.024348 | - | $119,226 |
| Apr-16 2024 | $0.02427 | $0.024266 | $0.024666 | $0.024643 | - | $124,443 |
| Apr-15 2024 | $0.024653 | $0.023803 | $0.02468 | $0.023803 | - | $126,405 |
| Apr-14 2024 | $0.023766 | $0.023602 | $0.024102 | $0.024102 | - | $121,858 |
| Apr-13 2024 | $0.024051 | $0.024018 | $0.02557 | $0.024081 | - | $123,319 |