時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Celeum (CLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Celeum (CLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,603 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-28 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-27 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-26 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-25 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-24 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-23 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-22 2024 | $0.028212 | $0.028205 | $0.028252 | $0.02823 | - | $144,652 |
| May-21 2024 | $0.028212 | $0.026061 | $0.028237 | $0.026068 | - | $144,654 |
| May-20 2024 | $0.02588 | $0.023048 | $0.026056 | $0.023076 | - | $132,699 |
| May-19 2024 | $0.023074 | $0.023045 | $0.023244 | $0.023073 | - | $118,312 |
| May-18 2024 | $0.023068 | $0.023057 | $0.023085 | $0.023065 | - | $118,280 |
| May-17 2024 | $0.023069 | $0.023008 | $0.023225 | $0.023035 | - | $118,286 |
| May-16 2024 | $0.023035 | $0.023013 | $0.023048 | $0.023036 | - | $118,109 |
| May-15 2024 | $0.023024 | $0.022849 | $0.023729 | $0.023272 | - | $118,056 |