Market Cap $3.55T -0.8%
Volume 24h $205.57B 14.03%
BTC % 60.75% 0.01%
ETH % 8.67% -0.34%
Coins 32.352 +20
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7451 - - - -
30d -1.67%
60d -28.52%
90d -17.64%
Open $0.000217
Low $0.000217
High $0.000217
- - -
7452
Alpha Shards
Alpha Shards
7452
ALPHA
- - - -
30d -
60d -
90d -
Open $0.000003021
Low $0.000003021
High $0.000003021
- - -
7453 - - - -
30d -8.63%
60d -11.02%
90d -22.2%
Open $0.08656
Low $0.08656
High $0.08656
- - -
7454
Alpha Shiba Inu
Alpha Shiba Inu
7454
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
7455 - - - 6.7%
30d -14.59%
60d 10.4%
90d -41.09%
Open $0.0005292
Low $0.0005292
High $0.0005292
- - -
7456
Alpha5
Alpha5
7456
A5T
- - - -
30d -
60d -
90d -
Open $0.00783788
Low $0.00783788
High $0.00783788
- - -
7457
Alphabet
Alphabet
7457
ALPHABET
- - - -
30d -18.96%
60d -43.47%
90d -53.42%
Open $32.70
Low $32.70
High $32.70
- - -
7458
Alphabet
Alphabet
7458
ATL
- - - 0.98%
30d 6.89%
60d -4.1%
90d -23.49%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
7459
Alphabit
Alphabit
7459
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7460
Alphacat
Alphacat
7460
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
7461
AlphaCoin
AlphaCoin
7461
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7462
Alphacon
Alphacon
7462
ALP
- - - -
30d -
60d -
90d -
Open $0.00027597
Low $0.00027597
High $0.00027597
- - -
7463
AlphaDEX
AlphaDEX
7463
ROAR
- 0.82% 5.43% -33.17%
30d 49.3%
60d -5.99%
90d -17.23%
Open $0.0009259
Low $0.0009259
High $0.00098194
- - -
7464
AlphaDOGE
AlphaDOGE
7464
ALPHADOGE
- - - -8.57%
30d -24.97%
60d -9.32%
90d -14.36%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
7465
AlphaFi
AlphaFi
7465
ALF
- - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.00028997
Low $0.00028997
High $0.00028997
- - -
7466
alphAI
alphAI
7466
ΑAI
- - - 0.08%
30d -9.11%
60d -4.44%
90d -28.88%
Open $0.0000324
Low $0.0000324
High $0.0000324
- - -
7467
ALPHALABS
ALPHALABS
7467
ALAB
- - - -
30d -54.01%
60d -56.39%
90d -92.22%
Open $0.00106298
Low $0.00106298
High $0.00106298
- - -
7468
AlphaLink
AlphaLink
7468
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.00457464
- - -
7469
AlphaRush AI
AlphaRush AI
7469
rushAI
- - - -0.25%
30d 3.35%
60d -60.49%
90d -82.45%
Open $0.00006922
Low $0.00006922
High $0.00006922
- - -
7470
Alphas
Alphas
7470
ALPHAS
- - - -9.35%
30d -86%
60d -89.88%
90d -89.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7471
AlphaScan
AlphaScan
7471
ASCN
- - - -
30d -25.13%
60d -38.82%
90d -66.4%
Open $0.00255613
Low $0.00255613
High $0.00255613
- - -
7472
Alphaslot
Alphaslot
7472
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7473
AlphaSwap
AlphaSwap
7473
ALS
- - - -1.54%
30d -34.85%
60d -86.16%
90d -93.19%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
7474 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7475
AlphaX
AlphaX
7475
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7476 - - 17624.96% 4112.04%
30d 4112.04%
60d 4112.04%
90d 4112.04%
Open $0.424751
Low $0.424751
High $0.424751
- - -
7477
AlphBanX
AlphBanX
7477
ABX
$0.047503 - - 0.85%
30d -0.02%
60d -1.04%
90d -1.04%
Open $0.047502
Low $0.047502
High $0.047502
- - -
7478
Alphr finance
Alphr finance
7478
ALPHR
- - - 27.76%
30d -84.91%
60d -89.23%
90d -89.12%
Open $0.00128821
Low $0.00128821
High $0.00128821
- - -
7479
Alprockz
Alprockz
7479
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7480
AlRihla
AlRihla
7480
ALRIHLA
- - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
- - -
7481
Alt Markets
Alt Markets
7481
AMX
- - - -2.32%
30d -27.39%
60d -72.35%
90d -75.83%
Open $0.00043256
Low $0.00043256
High $0.00043256
- - -
7482 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.00033949
Low $0.00033949
High $0.00033949
- - -
7483
ALTAZ
ALTAZ
7483
AAZ
- -0.02% -54.34% -54.34%
30d -54.34%
60d -54.34%
90d -54.34%
Open $7,036.53
Low $1,743.53
High $8,324.64
- - -
7484
Altbase
Altbase
7484
ALTB
- - - 0.05%
30d -46.93%
60d -35.6%
90d -44.38%
Open $0.00004063
Low $0.00004063
High $0.00004063
- - -
7485
Altbet
Altbet
7485
ABET
- - - 2.44%
30d 9.64%
60d -89.84%
90d -96.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7486
AltCoin
AltCoin
7486
ALT
- - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
7487
Altcoin
Altcoin
7487
ALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7488 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7489 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.00851921
Low $0.00824247
High $0.00873561
- - -
7490
ALTER
ALTER
7490
ALTER
- - - -2.54%
30d -39.13%
60d -41.45%
90d -18.6%
Open $0.03587
Low $0.03587
High $0.03587
- - -
7491
Altera
Altera
7491
AEN
- - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090874
Low $0.090874
High $0.090874
- - -
7492 - - 2.93% 3.35%
30d 15.07%
60d -31.18%
90d -39.11%
Open $0.000004352
Low $0.000004352
High $0.00000448
- - -
7493 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.00246602
Low $0.00246602
High $0.00246602
- - -
7494
altFINS
altFINS
7494
AFINS
- - - -
30d -5.27%
60d 3.91%
90d 4.53%
Open $0.200114
Low $0.200114
High $0.200114
- - -
7495
altfolio
altfolio
7495
ALT
- - - -2.03%
30d -45.93%
60d -49.35%
90d -83.17%
Open $0.00105766
Low $0.00105766
High $0.00105766
- - -
7496
Altimatum
Altimatum
7496
$ALTI
- - - -0.17%
30d -23.47%
60d -36.68%
90d -25.92%
Open $0.00264286
Low $0.00264286
High $0.00264286
- - -
7497
Altitude
Altitude
7497
ALTD
- - - -
30d -21.1%
60d -63.21%
90d -59.74%
Open $0.00105818
Low $0.00105818
High $0.00105818
- - -
7498
AltoCar
AltoCar
7498
ALTOCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7499
ALTPAY Finance
ALTPAY Finance
7499
ALTPAY
- - - 79.43%
30d 19.99%
60d 49.98%
90d 29.91%
Open $0.00090024
Low $0.00090024
High $0.00090024
- - -
7500
Altranium
Altranium
7500
ALTR
- - - -
30d -
60d -88.3%
90d -88.16%
Open $0.00172004
Low $0.00172004
High $0.00172004
- - -
32.352 Coins Monitored - Page 150 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.