Market Cap $995.25B -1.98%
Volume 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Coins 19.156 +12
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7451
PolyPup Finance
PolyPup Finance
7451
COLLAR
$0.002862 -0.11% -5.76% -4.01%
30d -16.82%
60d -35.6%
90d -25.83%
Open $0.003036
Low $0.002849
High $0.003036
$46.00 16.38K COLLAR -
7452
ZeroFi
ZeroFi
7452
ZERI
$0.003034 0.42% -4.57% -4.71%
30d -4.95%
60d 19302.54%
90d -55.06%
Open $0.003182
Low $0.003034
High $0.003182
$46.00 15.42K ZERI -
7453 $0.000013 -0.31% -88.55% 21.2%
30d -99.76%
60d -99.84%
90d -99.91%
Open $0.000014
Low $0.000013
High $0.000014
$55.00 - $0
7454
Trustworks
Trustworks
7454
TRUSTW
$0.154600 0.17% -4.27% -7.41%
30d -10.26%
60d -49.88%
90d -33.9%
Open $0.161505
Low $0.15460
High $0.161505
$46.00 300.00 TRUSTW -
7455
Politicoin
Politicoin
7455
PBLC
$0.077681 0.06% 94.84% 6.54%
30d -44.88%
60d -44.88%
90d -44.88%
Open $0.039867
Low $0.029525
High $0.077681
$46.00 598.00 PBLC -
7456
Tangible
Tangible
7456
TNGBL
$2.34 -0.58% -19.24% -59.28%
30d -86.94%
60d -80.54%
90d -80.55%
Open $2.9032
Low $2.3442
High $2.9032
$46.00 19.00 TNGBL -
7457
AstroDonkey
AstroDonkey
7457
DNKY
$0.00000089 0.17% -3.43% -0.19%
30d 10.5%
60d -19.32%
90d 33.94%
Open $0.00000092
Low $0.00000089
High $0.00000092
$45.00 51.54M DNKY -
7458 $0.0000000030 - 5.71% 14.7%
30d -67.44%
60d -99.99%
90d -100%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$45.00 15.27B TREE -
7459
Pundi X PURSE
Pundi X PURSE
7459
PURSE
$0.000211 - - -4.03%
30d -13.86%
60d -27.78%
90d -41.96%
Open $0.000211
Low $0.000211
High $0.000211
$45.00 216.04K PURSE -
7460
Indian Shiba Inu
Indian Shiba Inu
7460
INDSHIB
$0.000013 0.42% -3.81% 18.88%
30d 8.7%
60d 16.55%
90d -16.79%
Open $0.000014
Low $0.000013
High $0.000014
$45.00 3.38M INDSHIB -
7461
Dionpay
Dionpay
7461
DION
$0.000039 - - 160%
30d 143.75%
60d 129.39%
90d 77.37%
Open $0.000039
Low $0.000039
High $0.000039
$45.00 1.17M DION -
7462 $0.017966 -0.01% 21.49% 47.25%
30d 43.02%
60d 61.57%
90d 5.68%
Open $0.014788
Low $0.014788
High $0.017966
$45.00 2.53K LBY -
7463
QuinCoin
QuinCoin
7463
QIN
$0.000879 - - -1.02%
30d 1.14%
60d 39.51%
90d 3.96%
Open $0.000879
Low $0.000879
High $0.000879
$44.00 50.94K QIN -
7464 $0.000038 0.42% -2.37% 4.41%
30d 3.98%
60d -19.71%
90d -10.03%
Open $0.000039
Low $0.000038
High $0.000039
$44.00 1.18M MGC -
7465 $0.062746 0.06% -1.4% 0.65%
30d -26.7%
60d -42.58%
90d -21.8%
Open $0.063635
Low $0.062746
High $0.063635
$44.00 711.00 AAPX -
7466 $0.00000012 0.17% -6.37% -9.2%
30d -22.64%
60d -22.64%
90d -38.53%
Open $0.00000013
Low $0.00000012
High $0.00000013
$44.00 371.25M BSG -
7467
Metacoin
Metacoin
7467
METAC
$0.125970 174.07% 170.9% 111.95%
30d 110.67%
60d 35.73%
90d 88.8%
Open $0.046497
Low $0.046497
High $0.126146
$44.00 353.00 METAC -
7468
Degis
Degis
7468
DEG
$0.049141 -0.3% -1.53% -1.54%
30d -0.86%
60d -35.9%
90d -32.8%
Open $0.049760
Low $0.049052
High $0.049760
$44.00 904.00 DEG -
7469
Poopsicle
Poopsicle
7469
POOP
$0.000467 0.12% -0.16% -1.96%
30d -12.71%
60d -57.89%
90d -55.57%
Open $0.000467
Low $0.000467
High $0.000467
$44.00 95.09K POOP -
7470
ChargeDefi
ChargeDefi
7470
CHARGE
$1.4971 - 0.09% -12.07%
30d -32.97%
60d -36.8%
90d -47.26%
Open $1.4960
Low $1.4960
High $1.4973
$44.00 29.00 CHARGE -
7471
Metaverse-Dao
Metaverse-Dao
7471
METADAO
$0.001142 0.17% -3.61% -0.62%
30d 2.22%
60d -56.04%
90d -29.8%
Open $0.001186
Low $0.001135
High $0.001186
$43.00 38.36K METADAO -
7472
Lockness
Lockness
7472
LKN
$0.000407 0.07% -4.09% -2.51%
30d -9.25%
60d -44.03%
90d -46.01%
Open $0.000424
Low $0.000405
High $0.000424
$43.00 107.04K LKN -
7473 $0.0000000010 0.17% -3.71% -0.99%
30d 5.75%
60d -17.23%
90d -0.56%
Open $0.0000000010
Low -
High $0.0000000010
$42.00 42.90B MTX -
7474
TempleDAO
TempleDAO
7474
TEMPLE
$0.871287 - -3.76% -1.88%
30d -4.32%
60d 27.11%
90d 27.11%
Open $0.905473
Low $0.871287
High $0.908440
$42.00 49.00 TEMPLE -
7475
Seeded Network
Seeded Network
7475
SEEDED
$0.001313 - -1.08% 6.93%
30d -4.68%
60d -35.97%
90d -54.26%
Open $0.001328
Low $0.001313
High $0.001328
$42.00 32.61K SEEDED -
7476
Empower
Empower
7476
MPWR
$7.66 0.06% 1.39% 1.4%
30d -11.07%
60d -27.79%
90d 87.2%
Open $7.555
Low $7.555
High $7.684
$42.00 5.00 MPWR -
7477 $0.000031 - 1.02% 0.09%
30d -26.89%
60d -24.89%
90d -10.2%
Open $0.000031
Low $0.000031
High $0.000031
$42.00 1.35M SEG -
7478
UpDeFi
UpDeFi
7478
UP
$0.000337 1.27% -4.84% -11.06%
30d 4.49%
60d 22.13%
90d 30.7%
Open $0.000354
Low $0.000337
High $0.000354
$42.00 125.57K UP -
7479
Sif
Sif
7479
SIF
$0.005280 - -3.24% 30.18%
30d 8.67%
60d -9.75%
90d 38.56%
Open $0.005463
Low $0.005230
High $0.005463
$42.00 8.01K SIF -
7480
AstroSpaces.io
AstroSpaces.io
7480
SPACES
$0.00000059 0.17% -3.47% 4.47%
30d -7.89%
60d -28.65%
90d -10.6%
Open $0.00000061
Low $0.00000059
High $0.00000061
$41.00 70.88M SPACES -
7481
ICDEFI
ICDEFI
7481
ICD
$0.000500 - - -49.99%
30d -37.49%
60d 66.65%
90d 66.75%
Open $0.00050
Low $0.00050
High $0.00050
$41.00 83.86K ICD -
7482
ebox
ebox
7482
EBOX
$0.005263 0.07% -2.8% -2.34%
30d -17.78%
60d -38.91%
90d -15.06%
Open $0.005415
Low $0.005262
High $0.005415
$41.00 7.93K EBOX -
7483
Kangaroo
Kangaroo
7483
GAR
$0.0000000060 - -33.48% -16.76%
30d -44.69%
60d -22.91%
90d -31.63%
Open $0.000000010
Low $0.0000000060
High $0.000000010
$41.00 6.93B GAR -
7484
YaySwap
YaySwap
7484
YAY
$0.002657 0.02% -0.99% -2.39%
30d 4.11%
60d -42.23%
90d -51.3%
Open $0.002684
Low $0.002657
High $0.002684
$41.00 15.58K YAY -
7485
Lyfe
Lyfe
7485
LYFE
$0.011603 -1.66% -0.4% -2.85%
30d -3.18%
60d -19.17%
90d -6.57%
Open $0.011649
Low $0.011603
High $0.011817
$41.00 3.56K LYFE -
7486 $0.026642 - -0.51% -4.24%
30d -39.65%
60d -58.81%
90d -57.98%
Open $0.026780
Low $0.026642
High $0.026780
$40.00 1.53K DCS -
7487
Metastocks
Metastocks
7487
MTSKS
$0.006504 0.42% -3.47% 3.57%
30d -52.28%
60d -92.9%
90d -92.9%
Open $0.006744
Low $0.006448
High $0.006744
$40.00 6.25K MTSKS -
7488 $0.001007 - -0.31% -11.68%
30d -18.24%
60d -33.78%
90d -40.67%
Open $0.001010
Low $0.001007
High $0.001010
$40.00 40.23K QUBE -
7489
Munch Token
Munch Token
7489
MUNCH
$0.0000000030 0.17% -7.93% -15.73%
30d -28.67%
60d -48.94%
90d -35.23%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$40.00 13.50B MUNCH -
7490
CZshares
CZshares
7490
CZSHARES
$1.3250 0.17% -4.78% -9.31%
30d -67.15%
60d -89.56%
90d -92.47%
Open $1.3930
Low $1.3239
High $1.3930
$40.00 30.00 CZSHARES -
7491
J9CASINO
J9CASINO
7491
J9BC
$0.008013 - 4.33% -31.6%
30d -43.4%
60d -44.38%
90d -60.51%
Open $0.007680
Low $0.007680
High $0.008013
$40.00 5.00K J9BC -
7492
SOLCash
SOLCash
7492
SOLCASH
$0.000299 0.42% -3.31% 0.34%
30d -13.84%
60d -40.68%
90d -55.14%
Open $0.000310
Low $0.000296
High $0.000310
$40.00 133.84K SOLCASH -
7493
GM Holding
GM Holding
7493
GM
$0.000100 - - -49.99%
30d -74.99%
60d -93.33%
90d 26.83%
Open $0.00010
Low $0.00010
High $0.00010
$40.00 400.01K GM -
7494 $0.00000087 0.03% -1.33% 0.91%
30d -8.8%
60d -25.21%
90d -4.3%
Open $0.00000088
Low $0.00000087
High $0.00000088
$39.00 45.95M HLD -
7495 $0.0000000010 0.17% 69.5% 111.23%
30d 93.9%
60d 20.03%
90d 37.46%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$39.00 39.90B REAU -
7496
STIMA
STIMA
7496
STIMA
$1.0169 - - 0.8%
30d -0.02%
60d 0.52%
90d -0.22%
Open $1.0169
Low $1.0169
High $1.0169
$39.00 39.00 STIMA -
7497
WIVA
WIVA
7497
WIVA
$0.003278 - - 1.84%
30d -46.34%
60d -27.02%
90d -58.2%
Open $0.003279
Low $0.003278
High $0.003279
$39.00 12.03K WIVA -
7498 $0.032480 - 0.76% -6.88%
30d -5.96%
60d 0.12%
90d 8.85%
Open $0.032235
Low $0.032235
High $0.032480
$39.00 1.21K ATLX -
7499
PopDoge
PopDoge
7499
POPDOGE
$0.00000058 - - -1.69%
30d -52.45%
60d -36.26%
90d -21.57%
Open $0.00000058
Low $0.00000058
High $0.00000059
$39.00 67.34M POPDOGE -
7500
DeFIRE
DeFIRE
7500
CWAP
$0.023906 0.24% 0.45% 27.9%
30d -44.98%
60d -42.95%
90d -39.69%
Open $0.023799
Low $0.023799
High $0.023906
$38.00 1.63K CWAP -
19.156 Coins Monitored - Page 150 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.