Market Cap $2.74T 0.88%
Volume 24h $108.26B
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7451
Minato
Minato
7451
MNTO
$2.42 - -0.83% -6.28%
30d -27.04%
60d -28.87%
90d -64.04%
Open $2.4431
Low $2.2742
High $2.4431
$170.00 70.00 MNTO -
7452
babyslerf
babyslerf
7452
BABYSLERF
$0.00000185 - -4.44% -3.33%
30d -90.2%
60d -90.2%
90d -90.2%
Open $0.000001911
Low $0.000001846
High $0.0000019309
$169.00 91.82M BABYSLERF -
7453
PANDAINU
PANDAINU
7453
PWT
$0.00000108 - 5.49% 6.87%
30d -3.19%
60d -11.33%
90d -1.85%
Open $0.000000991
Low $0.000000991
High $0.000001084
$169.00 156.55M PWT -
7454
WEN Token
WEN Token
7454
WEN
$0.00000056 - 1.67% 8.55%
30d 10.71%
60d -39.94%
90d -5.86%
Open $0.0000005489
Low $0.0000005489
High $0.000000559
$168.00 302.18M WEN -
7455 $0.00000735 0.12% -2.19% -7.42%
30d 3.96%
60d -64.66%
90d -78.06%
Open $0.000007514
Low $0.00000734
High $0.000007601
$168.00 22.90M IME -
7456
Mine AI
Mine AI
7456
MAI
$0.000474 - 0.43% 14.92%
30d -2.04%
60d -43.7%
90d -97%
Open $0.00047234
Low $0.00047234
High $0.00047438
$167.00 353.80K MAI -
7457
2omb Finance
2omb Finance
7457
2OMB
$0.087456 - 0.65% -11.95%
30d 6.06%
60d -30.76%
90d 54.49%
Open $0.084867
Low $0.084867
High $0.088803
$167.00 1.91K 2OMB -
7458
LOFI
LOFI
7458
LOFI
$0.00000511 - -53.3% -72.09%
30d -69.63%
60d -96.42%
90d -97.68%
Open $0.000009614
Low $0.000005106
High $0.00001096
$166.00 32.67M LOFI -
7459 $0.048792 - 109.41% -1.45%
30d -59.54%
60d -67.44%
90d -61.12%
Open $0.026991
Low $0.02329
High $0.048803
$166.00 3.42K KEP -
7460
TipsyCoin
TipsyCoin
7460
$TIPSY
$0.000016 - 1.1% -7.66%
30d -15.58%
60d -71.34%
90d -58.41%
Open $0.00001587
Low $0.00001587
High $0.00001606
$166.00 10.37M $TIPSY -
7461
Big Eyes
Big Eyes
7461
BIG
$0.00000079 - -7.3% 7.51%
30d 12.66%
60d -39.91%
90d -70.37%
Open $0.000000848
Low $0.000000681
High $0.000000848
$166.00 211.73M BIG -
7462
BITOPEX
BITOPEX
7462
BPX
$0.000108 - -0.82% -6.04%
30d -27.52%
60d -25.57%
90d -19.71%
Open $0.00010824
Low $0.00010794
High $0.00010968
$165.00 1.53M BPX -
7463
GuardAI
GuardAI
7463
GUARDAI
$0.140043 - -2.33% -7.24%
30d -82.56%
60d -85.89%
90d -85.89%
Open $0.167855
Low $0.140043
High $0.167855
$165.00 1.18K GUARDAI -
7464
Ajna Protocol
Ajna Protocol
7464
AJNA
$0.021799 - -0.25% -16.31%
30d -55.52%
60d -79.76%
90d -81.06%
Open $0.019662
Low $0.019662
High $0.022249
$165.00 7.58K AJNA -
7465 $0.000036 -2.21% -4.02% -0.81%
30d -7.52%
60d -81.23%
90d -81.23%
Open $0.00003726
Low $0.00003576
High $0.00003726
$164.00 4.61M COMEW -
7466
IMOV
IMOV
7466
IMT
$0.003926 - 0.81% 3.03%
30d -15.21%
60d -24.33%
90d -10.05%
Open $0.00389493
Low $0.00389493
High $0.0039288
$164.00 41.86K IMT -
7467
Krypdraw
Krypdraw
7467
DRAW
$0.061583 - 0.46% -5.14%
30d -16.73%
60d -87.27%
90d -87.27%
Open $0.061299
Low $0.061299
High $0.061582
$163.00 2.66K DRAW -
7468 $0.00000570 - -3.9% -15.14%
30d -75.96%
60d -27.97%
90d -99.97%
Open $0.0000059359
Low $0.0000051529
High $0.000007274
$162.00 28.54M BITCOIN -
7469
Psyop
Psyop
7469
PSYOP
$0.000083 - -20.25% 156.47%
30d 99.58%
60d 4.56%
90d -38.57%
Open $0.00010439
Low $0.00008324
High $0.00010492
$162.00 1.96M PSYOP -
7470
NFTBooks
NFTBooks
7470
NFTBS
$0.00000002 -0.14% 0.22% -3.79%
30d -3.4%
60d -39.41%
90d -47.68%
Open $0.000000019
Low $0.000000019
High $0.00000002
$162.00 8.55B NFTBS -
7471
Pepechain
Pepechain
7471
PC
$0.000174 - -0.21% 13.41%
30d 11.02%
60d -22.31%
90d 5.74%
Open $0.00017469
Low $0.00017432
High $0.0001754
$161.00 926.82K PC -
7472 $2.44 - -1.49% -3.26%
30d -29.48%
60d -51.05%
90d -40.34%
Open $2.4800
Low $2.4393
High $2.4804
$161.00 65.00 DCAU -
7473 $0.00000029 - -0.34% 4.63%
30d -30.16%
60d -34.52%
90d -34.52%
Open $0.000000295
Low $0.000000294
High $0.000000295
$161.00 548.05M VIT -
7474
Potion 404
Potion 404
7474
P404
$5.00 - -2.89% 6.71%
30d -16.36%
60d -71.74%
90d -83.8%
Open $5.150
Low $5.001
High $5.150
$159.00 31.00 P404 -
7475 $0.000396 - -1.3% 31.65%
30d -14.63%
60d -27.19%
90d 30.05%
Open $0.00040121
Low $0.00039597
High $0.00040121
$159.00 402.35K ETHEREUM -
7476
Froggies Token
Froggies Token
7476
FRGST
$0.0000000050 0.17% 0.86% -23.72%
30d -19.3%
60d -62.3%
90d -55.46%
Open $0.000000005
Low $0.000000005
High $0.000000005
$158.00 31.75B FRGST -
7477 $0.000123 -0.06% -1.25% -11.69%
30d -16.34%
60d -18.09%
90d -38.13%
Open $0.00012383
Low $0.00012003
High $0.00012592
$158.00 1.29M XSB -
7478 $13.30 - 1.05% -5.45%
30d -7.6%
60d -60.48%
90d -60.48%
Open $13.11
Low $13.11
High $13.31
$158.00 11.00 NEXMS -
7479
Stabledoc
Stabledoc
7479
SDT
$0.003965 - -0.07% 5.75%
30d -9.38%
60d -12.92%
90d -13.21%
Open $0.0039572
Low $0.0039572
High $0.00399424
$157.00 39.77K SDT -
7480
SwiftCash
SwiftCash
7480
SWIFT
$0.000484 -0.32% -0.8% 1.64%
30d -0.03%
60d -12.3%
90d -12.3%
Open $0.00048787
Low $0.00048163
High $0.00049205
$156.00 324.61K SWIFT -
7481
1Move
1Move
7481
1MT
$0.001983 - -2.43% -0.63%
30d -14.32%
60d -28.93%
90d -14.26%
Open $0.00201429
Low $0.0019833
High $0.00203284
$156.00 79.08K 1MT -
7482 $0.00000053 - 1.57% 3.92%
30d -5.24%
60d -5.77%
90d 33.94%
Open $0.000000522
Low $0.000000522
High $0.00000053
$156.00 295.82M MCC -
7483
CRODEX
CRODEX
7483
CRX
$1.69 - -0.64% -3.18%
30d 0.43%
60d -29%
90d -5.52%
Open $1.7171
Low $1.6850
High $1.7171
$156.00 93.00 CRX -
7484
Clean Carbon
Clean Carbon
7484
CARBO
$0.002401 - 5.35% 0.41%
30d -15.49%
60d 60.4%
90d 29.27%
Open $0.00227862
Low $0.00227862
High $0.00240067
$156.00 65.09K CARBO -
7485
Compound Dai
Compound Dai
7485
cDAI
$0.023012 - 0.03% 0.04%
30d -0.01%
60d 0.25%
90d 1.23%
Open $0.023004
Low $0.023004
High $0.023012
$156.00 6.79K cDAI -
7486 $0.000036 - -2.42% -1.08%
30d -6.26%
60d -16.63%
90d -28.11%
Open $0.00003664
Low $0.00003575
High $0.00003664
$155.00 4.36M VSL -
7487
Pollchain
Pollchain
7487
POLL
$0.001544 - - 4.55%
30d -6.65%
60d -64.35%
90d 158.59%
Open $0.00154429
Low $0.00154386
High $0.00154479
$154.00 100.00K POLL -
7488
ReddCoin
ReddCoin
7488
RDD
$0.000108 - -9.13% -50.01%
30d 2.03%
60d -12.25%
90d -30.15%
Open $0.00011755
Low $0.00008147
High $0.00011902
$154.00 1.43M RDD -
7489 $0.852367 - 2.35% -4.53%
30d -11.74%
60d -37.59%
90d -45.36%
Open $0.832779
Low $0.832779
High $0.852367
$153.00 180.00 STKOSMO -
7490
Solberg
Solberg
7490
SLB
$0.012972 - -0.36% -5%
30d -5.38%
60d -19.58%
90d 2.49%
Open $0.012887
Low $0.012887
High $0.013114
$153.00 11.82K SLB -
7491
Chikn Fert
Chikn Fert
7491
FERT
$0.000253 - -0.39% -1.24%
30d -11.51%
60d -37.7%
90d -52.86%
Open $0.00025208
Low $0.00025208
High $0.00025725
$152.00 604.14K FERT -
7492 $0.000158 - -0.65% -4.53%
30d -17.62%
60d -24.68%
90d -20.25%
Open $0.00015873
Low $0.0001577
High $0.00015873
$152.00 968.13K HNX -
7493 $0.00000127 - -1.19% 21.78%
30d -14.53%
60d -11.11%
90d -48.02%
Open $0.000001312
Low $0.000001274
High $0.000001312
$152.00 119.78M ZRO -
7494
Ozempic
Ozempic
7494
OZMPC
$0.000567 - 0.07% 17.1%
30d -24%
60d -83.84%
90d -83.84%
Open $0.00057576
Low $0.00055928
High $0.00057576
$152.00 268.81K OZMPC -
7495
Smily Trump
Smily Trump
7495
SMILY
$0.000136 - -0.95% 57.35%
30d -85.31%
60d -80.47%
90d -80.47%
Open $0.00013776
Low $0.00013466
High $0.00013979
$152.00 1.12M SMILY -
7496 $0.000476 - 35.05% 4.86%
30d -67.59%
60d -58.04%
90d -74.13%
Open $0.00035039
Low $0.00035039
High $0.00047582
$151.00 319.29K OPP -
7497 $0.707336 0.34% -18.45% -26.4%
30d 1196.44%
60d 344.83%
90d 671%
Open $0.952172
Low $0.704929
High $1.1731
$151.00 214.00 JUSDC -
7498
BSC FARM
BSC FARM
7498
BSCF
$0.047994 -18.52% -25.12% 2.72%
30d -9.73%
60d -61.7%
90d -53.47%
Open $0.064099
Low $0.047993
High $0.064099
$151.00 3.15K BSCF -
7499
X AI
X AI
7499
X
$0.0000000010 - 0.27% -1.19%
30d -27.43%
60d -26.67%
90d -21.52%
Open $0.000000001
Low $0.000000001
High $0.000000001
$151.00 151.03B X -
7500
Tiny Coin
Tiny Coin
7500
TINC
$0.004353 0.13% 0.48% 4.16%
30d -7.08%
60d -12.46%
90d 7.03%
Open $0.00430788
Low $0.00430788
High $0.00437553
$150.00 34.64K TINC -
27.320 Coins Monitored - Page 150 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.