Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
GreenTek
7451
GTE
|
$0.036567 | 0.27% | 3.43% | -6.57% |
30d
17.99%
60d
368.83%
90d
459.53%
|
Open $0.03463
Low $0.03463
High $0.036567
|
$142.00 3.90K GTE | - |
|
||
| 7452 |
XV
7452
XV
|
$0.000721 | -5.65% | 10.02% | -22.73% |
30d
8.67%
60d
-8.48%
90d
17.72%
|
Open $0.00062862
Low $0.00062862
High $0.00076372
|
$141.00 196.14K XV | - |
|
||
| 7453 |
Vegas Inu Token
7453
VIT
|
$0.00000011 | - | 1.02% | -13.51% |
30d
-30.43%
60d
-61.62%
90d
-71.7%
|
Open $0.000000112
Low $0.000000112
High $0.000000113
|
$140.00 1.25B VIT | - |
|
||
| 7454 |
TOR
7454
TOR
|
$0.008883 | 4.95% | 1.98% | -20.33% |
30d
-23.36%
60d
-48.58%
90d
-46.82%
|
Open $0.00840422
Low $0.00840422
High $0.00888254
|
$140.00 15.78K TOR | - |
|
||
| 7455 |
BOMBOCLAT
7455
BCLAT
|
$0.000011 | - | 9.47% | 3.66% |
30d
22.19%
60d
-97.3%
90d
-98.86%
|
Open $0.0000096129
Low $0.0000096129
High $0.00001052
|
$139.00 13.29M BCLAT | - |
|
||
| 7456 |
ITEMVERSE
7456
ITEM
|
$0.000208 | 0.01% | 0.05% | -14.58% |
30d
13.75%
60d
8.16%
90d
154.22%
|
Open $0.00020794
Low $0.00020064
High $0.00022117
|
$138.00 666.75K ITEM | - |
|
||
| 7457 |
United Token
7457
UTED
|
$0.000112 | - | -0.39% | -4.91% |
30d
-21.46%
60d
-43.42%
90d
-68.37%
|
Open $0.00011292
Low $0.00011244
High $0.00011293
|
$138.00 1.23M UTED | - |
|
||
| 7458 |
TrustNFT
7458
TRUSTNFT
|
$0.000198 | 0.13% | 4.46% | -3.36% |
30d
1.29%
60d
-10.76%
90d
-4.93%
|
Open $0.00018907
Low $0.00018907
High $0.00019752
|
$137.00 697.60K TRUSTNFT | - |
|
||
| 7459 |
Aptopad
7459
APD
|
$0.000242 | - | 0.17% | -29.1% |
30d
-45.72%
60d
-70.47%
90d
-69.19%
|
Open $0.00024208
Low $0.00024203
High $0.00025434
|
$136.00 563.11K APD | - |
|
||
| 7460 |
TRUST AI
7460
TRT
|
$0.015762 | - | 1.98% | 7.68% |
30d
-8.85%
60d
-21.95%
90d
-48.13%
|
Open $0.015454
Low $0.015454
High $0.015761
|
$135.00 8.62K TRT | - |
|
||
| 7461 |
BONK KONG
7461
BONKKONG
|
$0.001830 | - | 1.53% | 0.12% |
30d
-0.83%
60d
-6.31%
90d
-12.68%
|
Open $0.00185887
Low $0.00180251
High $0.00185887
|
$135.00 73.97K BONKKONG | - |
|
||
| 7462 |
BTC Dragon
7462
BTCDRAGON
|
$0.00000007 | - | 1.98% | 13.93% |
30d
-34.15%
60d
-67.84%
90d
-62.08%
|
Open $0.000000069
Low $0.000000069
High $0.000000071
|
$135.00 1.90B BTCDRAGON | - |
|
||
| 7463 |
Lola
7463
$LOLA
|
$0.00000002 | - | -1.23% | -8.43% |
30d
0.74%
60d
-29.51%
90d
-95.01%
|
Open $0.000000024
Low $0.000000021
High $0.000000024
|
$134.00 5.85B $LOLA | - |
|
||
| 7464 |
Marvellex Classic
7464
MLXC
|
$0.000011 | - | 8.32% | 13.51% |
30d
34.02%
60d
-25.86%
90d
1.74%
|
Open $0.000009774
Low $0.000009418
High $0.00001058
|
$134.00 12.71M MLXC | - |
|
||
| 7465 |
Ray Network
7465
XRAY
|
$0.006153 | - | 4.83% | -3.73% |
30d
11.28%
60d
-25%
90d
-47.78%
|
Open $0.0058385
Low $0.0058385
High $0.00615315
|
$134.00 21.84K XRAY | - |
|
||
| 7466 |
Paragon Network
7466
PARA
|
$0.000041 | - | 1.8% | -6.62% |
30d
-8.72%
60d
-33.54%
90d
-90.25%
|
Open $0.0000405
Low $0.0000405
High $0.00004143
|
$134.00 3.26M PARA | - |
|
||
| 7467 |
Dogeclub
7467
DOGC
|
$0.0000000010 | - | -5.35% | 16.91% |
30d
17.07%
60d
60.69%
90d
95.28%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$133.00 133.57B DOGC | - |
|
||
| 7468 |
Marvin on Base
7468
MOB
|
$0.00000003 | - | 2.55% | -13.99% |
30d
-99.28%
60d
-99.28%
90d
-99.28%
|
Open $0.000000025
Low $0.000000025
High $0.000000026
|
$133.00 5.13B MOB | - |
|
||
| 7469 |
Raccoon
7469
ROON
|
$0.001029 | - | 1.43% | -30.69% |
30d
-55.56%
60d
-73.43%
90d
-73.43%
|
Open $0.00101421
Low $0.00101421
High $0.00104074
|
$132.00 129.03K ROON | - |
|
||
| 7470 |
VaporFi
7470
VAPE
|
$0.329424 | - | 0.79% | 1.3% |
30d
-2.48%
60d
-26.62%
90d
-49.87%
|
Open $0.326736
Low $0.326736
High $0.33096
|
$132.00 402.00 VAPE | - |
|
||
| 7471 |
Metakings
7471
MTK
|
$0.000064 | - | 11.43% | -8.11% |
30d
14.24%
60d
-26.47%
90d
-51.9%
|
Open $0.00005722
Low $0.00004435
High $0.00011991
|
$132.00 2.08M MTK | - |
|
||
| 7472 |
Corn Dog
7472
CDOG
|
$0.000015 | - | 5.97% | 17.38% |
30d
5.54%
60d
-29.46%
90d
7.89%
|
Open $0.00001434
Low $0.00001421
High $0.0000152
|
$132.00 8.72M CDOG | - |
|
||
| 7473 |
CRI3X
7473
CRI3X
|
$0.000302 | - | -2.11% | -7.57% |
30d
0.25%
60d
-16.3%
90d
-36.58%
|
Open $0.00030817
Low $0.00030165
High $0.00030817
|
$132.00 439.20K CRI3X | - |
|
||
| 7474 |
Token dForce USD
7474
USX
|
$0.9991 | - | 0.07% | 0.13% |
30d
1.03%
60d
1.95%
90d
1.34%
|
Open $0.9982
Low $0.9982
High $0.9991
|
$132.00 132.00 USX | - |
|
||
| 7475 |
Homeros
7475
HMR
|
$0.005149 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.04%
90d
7.01%
|
Open $0.0049012
Low $0.0049012
High $0.00515206
|
$131.00 25.62K HMR | - |
|
||
| 7476 |
Nitroex
7476
NTX
|
$0.000037 | 0.01% | 0.04% | -8.8% |
30d
49.68%
60d
13.13%
90d
2.9%
|
Open $0.00003649
Low $0.00003649
High $0.0000365
|
$131.00 3.61M NTX | - |
|
||
| 7477 |
Aavegotchi ALPHA
7477
ALPHA
|
$0.000870 | - | 3.79% | -9.21% |
30d
-20.83%
60d
-34.53%
90d
-53.69%
|
Open $0.0008206
Low $0.0008206
High $0.00087179
|
$131.00 151.31K ALPHA | - |
|
||
| 7478 |
Monku
7478
MONKU
|
$0.000048 | -0.02% | 2.59% | 1.63% |
30d
1.17%
60d
-52.24%
90d
-66.68%
|
Open $0.00004669
Low $0.00004669
High $0.00004841
|
$131.00 2.72M MONKU | - |
|
||
| 7479 |
Compute Network
7479
DCN
|
$0.002860 | - | -4.7% | -14.78% |
30d
-26.14%
60d
-95.57%
90d
-95.78%
|
Open $0.00300142
Low $0.0028603
High $0.00300142
|
$131.00 45.95K DCN | - |
|
||
| 7480 |
Challenge
7480
CT
|
$0.001727 | - | 2.05% | 3.14% |
30d
-8.82%
60d
-57.38%
90d
-60.87%
|
Open $0.00169262
Low $0.00163202
High $0.00172722
|
$131.00 75.91K CT | - |
|
||
| 7481 |
unshETH
7481
USH
|
$0.002963 | - | 4.8% | -9.91% |
30d
-19.97%
60d
-58.47%
90d
-77.27%
|
Open $0.00282721
Low $0.00282712
High $0.00296392
|
$131.00 44.24K USH | - |
|
||
| 7482 |
Hog
7482
HOG
|
$0.000015 | - | 5.42% | 14.67% |
30d
19.81%
60d
-55.97%
90d
-97.88%
|
Open $0.00001375
Low $0.00001375
High $0.00001488
|
$130.00 8.85M HOG | - |
|
||
| 7483 |
Krogan
7483
KRO
|
$0.000379 | 0.02% | -1.37% | -1.85% |
30d
-8.66%
60d
-14.43%
90d
-21.6%
|
Open $0.00038476
Low $0.00037936
High $0.00038482
|
$130.00 343.91K KRO | - |
|
||
| 7484 |
Tail
7484
TAIL
|
$0.000077 | - | -3.1% | 20.32% |
30d
-11.19%
60d
-34.77%
90d
-48.61%
|
Open $0.00007931
Low $0.00007684
High $0.00007931
|
$130.00 1.70M TAIL | - |
|
||
| 7485 |
HorusLayer
7485
HRX
|
$1.3209 | - | - | -21.46% |
30d
-35.11%
60d
11.17%
90d
11.17%
|
Open $1.3209
Low $1.3201
High $1.3209
|
$129.00 98.00 HRX | - |
|
||
| 7486 |
AgoraHub
7486
AGA
|
$0.013762 | - | -1.46% | -8.15% |
30d
-22.71%
60d
-22.71%
90d
-22.71%
|
Open $0.013878
Low $0.013759
High $0.013968
|
$129.00 9.43K AGA | - |
|
||
| 7487 |
MrBased
7487
MRBASED
|
$0.000031 | - | 2.13% | -7.16% |
30d
-3.36%
60d
3868.89%
90d
4063.75%
|
Open $0.00003025
Low $0.00003025
High $0.00003102
|
$129.00 4.19M MRBASED | - |
|
||
| 7488 |
Layer2DAO
7488
L2DAO
|
$0.000754 | - | 3.66% | -0.14% |
30d
28.15%
60d
-24.54%
90d
-62.68%
|
Open $0.00072723
Low $0.00072723
High $0.00075389
|
$128.00 170.88K L2DAO | - |
|
||
| 7489 |
ZoomSwap
7489
ZM
|
$0.001785 | - | -0.06% | -4.64% |
30d
2.76%
60d
-10.93%
90d
-13.49%
|
Open $0.0017457
Low $0.0017457
High $0.00179374
|
$128.00 72.05K ZM | - |
|
||
| 7490 |
Scrooge
7490
SCROOGE
|
$0.0000000010 | - | 1.09% | -1.49% |
30d
-6.05%
60d
-25.03%
90d
-31.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$128.00 128.58B SCROOGE | - |
|
||
| 7491 |
BookOfPussyCats
7491
BOCA
|
$0.000028 | - | 4.23% | 6.69% |
30d
24.69%
60d
-14.61%
90d
-0.55%
|
Open $0.00002686
Low $0.00002686
High $0.000028
|
$128.00 4.59M BOCA | - |
|
||
| 7492 |
Sentinel Bot Ai
7492
SNT
|
$0.000369 | - | 2.22% | 123.63% |
30d
70.86%
60d
-28.68%
90d
-28.14%
|
Open $0.00037335
Low $0.0003576
High $0.00037335
|
$128.00 346.81K SNT | - |
|
||
| 7493 |
Mad USD
7493
MUSD
|
$0.049721 | - | 1.75% | 1.64% |
30d
-81.96%
60d
-86.1%
90d
-86.96%
|
Open $0.048861
Low $0.048654
High $0.049721
|
$127.00 2.57K MUSD | - |
|
||
| 7494 |
CoinMarketPrime
7494
CMP
|
$0.005680 | - | 0.57% | -0.26% |
30d
-5.43%
60d
-16.39%
90d
-19.32%
|
Open $0.00564779
Low $0.00564779
High $0.00568022
|
$127.00 22.47K CMP | - |
|
||
| 7495 |
DegensTogether
7495
DEGEN
|
$0.00000286 | - | 3.39% | -8.28% |
30d
-11.29%
60d
-31.63%
90d
-9.03%
|
Open $0.000002762
Low $0.000002762
High $0.00000288
|
$127.00 44.58M DEGEN | - |
|
||
| 7496 |
OSK
7496
OSK
|
$0.129630 | -0.01% | 1.58% | -1.99% |
30d
-9.43%
60d
-8.9%
90d
-15.88%
|
Open $0.127603
Low $0.127603
High $0.129646
|
$127.00 981.00 OSK | - |
|
||
| 7497 |
Modular Wallet
7497
MOD
|
$0.000767 | - | -15.04% | -22.69% |
30d
-28.01%
60d
-74.41%
90d
-70.85%
|
Open $0.00090229
Low $0.00076652
High $0.00094319
|
$127.00 165.89K MOD | - |
|
||
| 7498 |
Asia Coin
7498
ASIA
|
$0.075906 | - | -14.87% | -68.25% |
30d
-42.57%
60d
-51.81%
90d
-38.27%
|
Open $0.08917
Low $0.075906
High $0.114084
|
$127.00 1.67K ASIA | - |
|
||
| 7499 |
Evrmore
7499
EVR
|
$0.000300 | - | 34.92% | 7.07% |
30d
23.35%
60d
-27.71%
90d
-30.36%
|
Open $0.00022057
Low $0.00022057
High $0.00030007
|
$126.00 422.52K EVR | - |
|
||
| 7500 |
Jetset
7500
JTS
|
$0.001029 | - | 1.48% | -5.87% |
30d
-11.01%
60d
-45.54%
90d
-40.7%
|
Open $0.00100592
Low $0.00100592
High $0.00102864
|
$126.00 122.91K JTS | - |
|
28.259 Coins Monitored - Page
150 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.