Market Cap $2.71T -1.42%

Volume 24h $283.91B 17.44%

BTC % 55.68% -0.07%

ETH % 9.95% -1%

Coins 34.542 +4

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
7451	Arbiswap Exchange 7451 ARBI	-	-	-	0.02%	30d 1732.1% 60d 1732.1% 90d 1732.1%	Open $0.000000106 Low $0.000000106 High $0.000000106	- -	-	Arbiswap Exchange Coin Details Historical Price Where to buy Arbiswap Exchange?
7452	ARbit 7452 ARB	$0.000757	-	-	-	30d -15.81% 60d -15.81% 90d -15.81%	Open $0.00075706 Low $0.00075706 High $0.00075706	- -	-	ARbit Coin Details Markets Historical Price Where to buy ARbit?
7453	ArbiTen 7453 ARBITEN	-	-	-	0.16%	30d -77.34% 60d -72.07% 90d -88.61%	Open $9.915 Low $9.915 High $9.915	- -	-	ArbiTen Coin Details Historical Price Where to buy ArbiTen?
7454	ArbiTen 10SHARE 7454 10SHARE	-	-	-	-0.55%	30d -52.18% 60d -43.77% 90d -94.88%	Open $0.515112 Low $0.515112 High $0.515112	- -	-	ArbiTen 10SHARE Coin Details Historical Price Where to buy ArbiTen 10SHARE?
7455	Arbitracoin 7455 ATC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arbitracoin Coin Details Historical Price Where to buy Arbitracoin?
7456	Arbitrage 7456 ARBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arbitrage Coin Details Historical Price Where to buy Arbitrage?
7457	Arbitrage Token 7457 RBTR	-	-	-	0.02%	30d -38.25% 60d -38.6% 90d -62.02%	Open $0.00001075 Low $0.00001075 High $0.00001075	- -	-	Arbitrage Token Coin Details Historical Price Where to buy Arbitrage Token?
7458	ArbitrageCT 7458 ARCT	$0.000669	-	-	-	30d -38.81% 60d -38.81% 90d -38.81%	Open $0.00066918 Low $0.00066918 High $0.00066918	- -	-	ArbitrageCT Coin Details Markets Historical Price Where to buy ArbitrageCT?
7459	Arbitrum (IOU) 7459 ARB	-	-0.25%	1.38%	-6.28%	30d 11.08% 60d -86.67% 90d -86.67%	Open $1.3270 Low $1.3139 High $1.3555	- -	-	Arbitrum (IOU) Coin Details Historical Price Where to buy Arbitrum (IOU)?
7460	Arbitrum Charts 7460 ARCS	-	-	-	0.53%	30d -7.3% 60d -15.01% 90d -48.79%	Open $0.00730273 Low $0.00730273 High $0.00730273	- -	-	Arbitrum Charts Coin Details Historical Price Where to buy Arbitrum Charts?
7461	Arbitrum Pad 7461 ARBPAD	-	-	-	-4.61%	30d -12.31% 60d -20.01% 90d -73.72%	Open $0.00007305 Low $0.00007305 High $0.00007305	- -	-	Arbitrum Pad Coin Details Historical Price Where to buy Arbitrum Pad?
7462	Arbius 7462 AIUS	$0.343733	-	-	-8.14%	30d 3.27% 60d -13.98% 90d -37.19%	Open $0.343733 Low $0.343733 High $0.343733	- -	-	Arbius Coin Details Historical Price Where to buy Arbius?
7463	ArbMuskAI 7463 AIMUSK	-	-	-	40.26%	30d 740.85% 60d 740.85% 90d 740.85%	Open $0.00051366 Low $0.00051366 High $0.00051366	- -	-	ArbMuskAI Coin Details Historical Price Where to buy ArbMuskAI?
7464	ARBSHIB 7464 AISHIB	-	-	-	10.9%	30d -5.06% 60d -24.43% 90d -50.2%	Open - Low - High -	- -	-	ARBSHIB Coin Details Historical Price Where to buy ARBSHIB?
7465	Arbswap 7465 ARBS	-	-	-	-6.71%	30d -19.05% 60d -19.05% 90d -52.65%	Open $0.00004939 Low $0.00004939 High $0.00004939	- -	-	Arbswap Coin Details Historical Price Where to buy Arbswap?
7466	Arbucks 7466 BUCK	-	-	-	-0.69%	30d 17.81% 60d 44.25% 90d -24.2%	Open $0.00019832 Low $0.00019832 High $0.00019832	- -	-	Arbucks Coin Details Historical Price Where to buy Arbucks?
7467	Arbull 7467 ARBULL	-	-	-	-0.96%	30d -11.21% 60d -10.57% 90d -21.97%	Open - Low - High -	- -	-	Arbull Coin Details Historical Price Where to buy Arbull?
7468	ARBUZ 7468 ARBUZ	$0.010639	-	-3.35%	3.67%	30d 8.3% 60d 25.64% 90d -16.43%	Open $0.01066 Low $0.010639 High $0.011008	- -	-	ARBUZ Coin Details Historical Price Where to buy ARBUZ?
7469	ArbZilla 7469 ZILLA	-	-0.78%	-0.78%	-0.78%	30d 6.05% 60d -6.8% 90d -28.47%	Open - Low - High -	- -	-	ArbZilla Coin Details Historical Price Where to buy ArbZilla?
7470	ARC Governance 7470 ARCX	-	-	-	1.15%	30d 0.45% 60d 65.84% 90d 3.63%	Open $0.071622 Low $0.071622 High $0.071622	- -	-	ARC Governance Coin Details Markets Historical Price Where to buy ARC Governance?
7471	Arcade 7471 ARC	-	-	-	-8%	30d -83.04% 60d -84.2% 90d -92.04%	Open $0.00024387 Low $0.00024387 High $0.00024387	- -	-	Arcade Coin Details Historical Price Where to buy Arcade?
7472	Arcade 7472 ARC	-	-	-	-3.06%	30d -18% 60d -21.45% 90d -43.9%	Open $0.00229354 Low $0.00229354 High $0.00229354	- -	-	Arcade Coin Details Historical Price Where to buy Arcade?
7473	Arcade City 7473 ARC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arcade City Coin Details Historical Price Where to buy Arcade City?
7474	Arcade Corgi 7474 AC	-	-	-	-0.15%	30d -10.48% 60d -67.82% 90d -67.82%	Open $0.000000553 Low $0.000000553 High $0.000000553	- -	-	Arcade Corgi Coin Details Historical Price Where to buy Arcade Corgi?
7475	Arcade Kingdoms 7475 ACK	-	-	-	0.01%	30d -14.62% 60d -78.85% 90d -85.83%	Open $0.00024549 Low $0.00024549 High $0.00024549	- -	-	Arcade Kingdoms Coin Details Historical Price Where to buy Arcade Kingdoms?
7476	Arcade Protocol 7476 XPE	-	-0.28%	2.8%	-15.7%	30d -45.9% 60d -45.9% 90d -45.9%	Open $0.00002271 Low $0.00002271 High $0.00002398	- -	-	Arcade Protocol Coin Details Historical Price Where to buy Arcade Protocol?
7477	Arcade Token 7477 ARC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arcade Token Coin Details Markets Historical Price Where to buy Arcade Token?
7478	arcadefi 7478 ARCADE	-	-	-	-	30d -9.61% 60d -15.83% 90d -47.53%	Open $0.00038509 Low $0.00038509 High $0.00038509	- -	-	arcadefi Coin Details Historical Price Where to buy arcadefi?
7479	ArcadeNetwork 7479 ARC	-	-	-	-	30d -10.3% 60d 2.3% 90d 21.27%	Open $0.00009536 Low $0.00009536 High $0.00009536	- -	-	ArcadeNetwork Coin Details Historical Price Where to buy ArcadeNetwork?
7480	Arcadeum 7480 ARC	$0.084180	3.74%	21.8%	25.85%	30d 66.25% 60d 166.41% 90d 76.47%	Open $0.06613 Low $0.06613 High $0.084179	- -	-	Arcadeum Coin Details Historical Price Where to buy Arcadeum?
7481	Arcadia Token 7481 $ARC	-	-	-	0.11%	30d -93.36% 60d -95.98% 90d -98.96%	Open $0.00183411 Low $0.00183411 High $0.00183411	- -	-	Arcadia Token Coin Details Historical Price Where to buy Arcadia Token?
7482	ArcadiaOS 7482 ARCOS	-	-	-	-1.31%	30d -25.39% 60d -77.23% 90d -89.98%	Open $0.00003878 Low $0.00003878 High $0.00003878	- -	-	ArcadiaOS Coin Details Historical Price Where to buy ArcadiaOS?
7483	ArcadierX 7483 ARCDRX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ArcadierX Coin Details Historical Price Where to buy ArcadierX?
7484	Arcana AI 7484 A2I	-	-	-	-6.1%	30d -22.83% 60d -44.89% 90d -45.52%	Open $0.000005456 Low $0.000005456 High $0.000005456	- -	-	Arcana AI Coin Details Historical Price Where to buy Arcana AI?
7485	Arcana Network 7485 XAR	-	-12.4%	-33.86%	42.81%	30d -34.76% 60d -47.37% 90d -43.45%	Open $0.00299885 Low $0.00198338 High $0.00299885	- -	-	Arcana Network Coin Details Historical Price Where to buy Arcana Network?
7486	Arcane Token 7486 ARCANE	-	-	-	-1.02%	30d -1.12% 60d -90.83% 90d -91.19%	Open $0.00010157 Low $0.00010157 High $0.00010157	- -	-	Arcane Token Coin Details Historical Price Where to buy Arcane Token?
7487	Arcane Universe 7487 ARCANE	-	-2.41%	-75.68%	-35.67%	30d -70.49% 60d -70.49% 90d -70.49%	Open $0.00649967 Low $0.0015802 High $0.00649967	- -	-	Arcane Universe Coin Details Historical Price Where to buy Arcane Universe?
7488	ArcaneLeague 7488 ARCANELEAGUE	-	0.05%	-13.43%	-56.45%	30d -91.67% 60d -91.67% 90d -91.67%	Open $0.00015282 Low $0.00013677 High $0.00015282	- -	-	ArcaneLeague Coin Details Historical Price Where to buy ArcaneLeague?
7489	ArcanineInu 7489 ARCANINEINU	-	-1.83%	-14.19%	67.01%	30d -39.5% 60d -39.5% 90d -39.5%	Open $0.0007574 Low $0.00073734 High $0.0007574	- -	-	ArcanineInu Coin Details Historical Price Where to buy ArcanineInu?
7490	Arch Ethereum Web3 7490 WEB3	-	-	-	4.55%	30d -23.84% 60d -13.67% 90d -13.67%	Open $1.8377 Low $1.8377 High $1.8377	- -	-	Arch Ethereum Web3 Coin Details Historical Price Where to buy Arch Ethereum Web3?
7491	ArchAngel Token 7491 ARCHA	-	-	-	-	30d 11.8% 60d -41.22% 90d -57.98%	Open - Low - High -	- -	-	ArchAngel Token Coin Details Markets Historical Price Where to buy ArchAngel Token?
7492	ArchCoin 7492 ARCH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ArchCoin Coin Details Historical Price Where to buy ArchCoin?
7493	ARCHEAN 7493 ARCH	-	-	-	-	30d -0.01% 60d 0.03% 90d 0.04%	Open $0.00060011 Low $0.00060011 High $0.00060011	- -	-	ARCHEAN Coin Details Historical Price Where to buy ARCHEAN?
7494	Archer Swap 7494 BOW	$0.001947	-	-3.39%	-28.59%	30d 31.8% 60d -54.42% 90d -54.46%	Open $0.00201033 Low $0.00193479 High $0.00201947	- -	-	Archer Swap Coin Details Historical Price Where to buy Archer Swap?
7495	Archethic / Uniris 7495 UCO	-	-	-	-	30d -66.65% 60d -66.69% 90d -50.3%	Open $0.00010001 Low $0.00010001 High $0.00010001	- -	-	Archethic / Uniris Coin Details Markets Historical Price Where to buy Archethic / Uniris?
7496	Archetypal Network 7496 ACTP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Archetypal Network Coin Details Markets Historical Price Where to buy Archetypal Network?
7497	Archi Finance 7497 ARCHI	-	-	-	-	30d -14.16% 60d -36.88% 90d -43.91%	Open $0.022255 Low $0.022255 High $0.022255	- -	-	Archi Finance Coin Details Historical Price Where to buy Archi Finance?
7498	Archie Neko 7498 ARCHIE	-	-	-	2.38%	30d -48.32% 60d -63.74% 90d -49.62%	Open - Low - High -	- -	-	Archie Neko Coin Details Historical Price Where to buy Archie Neko?
7499	Archie Token 7499 ARCHIE	-	-	-	-0.1%	30d -71.42% 60d -79.76% 90d -94.84%	Open $0.000009438 Low $0.000009438 High $0.000009438	- -	-	Archie Token Coin Details Historical Price Where to buy Archie Token?
7500	Archimedes 7500 ACMD	-	-	-	-	30d -1.58% 60d -1.7% 90d -42.44%	Open $0.00004928 Low $0.00004928 High $0.00004928	- -	-	Archimedes Coin Details Historical Price Where to buy Archimedes?

34.542 Coins Monitored - Page 150 of 691

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.