Market Cap $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Asva
7451
ASVA
|
$0.004783 | 0.62% | -1.02% | -2.36% |
30d -1.59%
60d -29.31%
90d -28.03%
|
Open $0.00490875
Low $0.00475321
High $0.00490875
|
$118.00 24.68K ASVA | - |
|
|
| 7452 |
Online Cold Wallet
7452
OCW
|
$0.028969 | -0.02% | 188.06% | -40.38% |
30d -58.62%
60d 556.31%
90d 271.55%
|
Open $0.010056
Low $0.010053
High $0.028977
|
$117.00 4.07K OCW | - |
|
|
| 7453 |
Knights of Cathena
7453
CGO
|
$0.000018 | -0.18% | -8.47% | -8.84% |
30d -8.84%
60d -8.84%
90d -8.84%
|
Open $0.00001948
Low $0.00001754
High $0.00001953
|
$117.00 6.59M CGO | - |
|
|
| 7454 |
Profit Blue
7454
BLUE
|
$0.000010 | -3.9% | -0.44% | -2.02% |
30d -47.78%
60d 4.99%
90d -13.23%
|
Open $0.00001009
Low $0.00001004
High $0.00001045
|
$117.00 11.65M BLUE | - |
|
|
| 7455 |
LinkPool
7455
LPL
|
$0.243011 | -0.7% | -4.73% | -2.47% |
30d -34.16%
60d -9.64%
90d 29.45%
|
Open $0.25524
Low $0.24301
High $0.258492
|
$116.00 480.00 LPL | - |
|
|
| 7456 |
Wanna Bot
7456
WANNA
|
$0.032531 | - | 0.08% | -26.21% |
30d -31.81%
60d -40.97%
90d -40.97%
|
Open $0.032503
Low $0.032503
High $0.03253
|
$116.00 3.58K WANNA | - |
|
|
| 7457 |
Hummingbot
7457
HBOT
|
$0.003645 | -0.02% | 0.21% | 10.95% |
30d 5.17%
60d 19.79%
90d 19.79%
|
Open $0.00363743
Low $0.00363684
High $0.00364667
|
$115.00 31.79K HBOT | - |
|
|
| 7458 |
Kepple
7458
KPL
|
$0.000095 | - | -2.09% | 4.45% |
30d -12.98%
60d -41.5%
90d -15.48%
|
Open $0.00007851
Low $0.00007851
High $0.00009691
|
$115.00 1.22M KPL | - |
|
|
| 7459 |
Kryxivia
7459
KXA
|
$0.002116 | - | -2.13% | -1.13% |
30d -44.43%
60d -46.11%
90d -27.39%
|
Open $0.00216263
Low $0.00209718
High $0.00216273
|
$115.00 54.63K KXA | - |
|
|
| 7460 |
JACKBOT
7460
JBOT
|
$0.00000584 | - | -0.97% | 20.8% |
30d -26.96%
60d -50.92%
90d -58.66%
|
Open $0.000005898
Low $0.00000584
High $0.000005898
|
$114.00 19.67M JBOT | - |
|
|
| 7461 |
BULL
7461
BULLTRON
|
$0.00000773 | -0.21% | -1.86% | -0.68% |
30d -72.36%
60d -80.72%
90d -80.72%
|
Open $0.000007886
Low $0.000007734
High $0.0000078869
|
$113.00 14.70M BULLTRON | - |
|
|
| 7462 |
Dominium
7462
DOM
|
$0.471015 | - | -0.34% | -0.63% |
30d -3.09%
60d -6.68%
90d -9.96%
|
Open $0.472645
Low $0.471014
High $0.472645
|
$113.00 240.00 DOM | - |
|
|
| 7463 |
KaraStar UMY
7463
UMY
|
$0.000818 | - | -0.24% | 9.97% |
30d 1.63%
60d 47.73%
90d 82.77%
|
Open $0.00081995
Low $0.0008066
High $0.00082569
|
$112.00 137.82K UMY | - |
|
|
| 7464 |
Osmo Bot
7464
OSMO
|
$1.0701 | - | -0.91% | 6.03% |
30d -26.82%
60d -37.53%
90d -31.8%
|
Open $1.1163
Low $1.0440
High $1.1172
|
$112.00 104.00 OSMO | - |
|
|
| 7465 |
CoinWind
7465
COW
|
$0.012778 | - | -24.61% | -24.38% |
30d -44.65%
60d 34.9%
90d 75.31%
|
Open $0.017231
Low $0.00620122
High $0.017231
|
$112.00 8.78K COW | - |
|
|
| 7466 |
Game Fantasy Token
7466
GFT
|
$0.084481 | - | -5.07% | 23% |
30d 194.46%
60d 267.78%
90d 326.63%
|
Open $0.088302
Low $0.083346
High $0.088999
|
$111.00 1.32K GFT | - |
|
|
| 7467 |
NBA BSC
7467
NBABSC
|
$0.00000834 | - | 0.26% | 9.34% |
30d -2.52%
60d 54.78%
90d 20.89%
|
Open $0.0000083829
Low $0.0000083149
High $0.0000083829
|
$111.00 13.42M NBABSC | - |
|
|
| 7468 |
TONSniper
7468
TONS
|
$0.000058 | -0.69% | -7.45% | -21.53% |
30d -37.93%
60d 55.29%
90d -14.93%
|
Open $0.00006261
Low $0.00005758
High $0.0000629
|
$111.00 1.94M TONS | - |
|
|
| 7469 |
FLOKI X
7469
FLOKIX
|
$0.005064 | - | 1.75% | 15.51% |
30d 35.11%
60d 15.59%
90d 189.54%
|
Open $0.00497681
Low $0.00497681
High $0.00506415
|
$111.00 21.94K FLOKIX | - |
|
|
| 7470 |
doginwotah
7470
WATER
|
$0.000034 | - | -5.9% | 7.72% |
30d -41.35%
60d 73.03%
90d -37.54%
|
Open $0.00003641
Low $0.00003426
High $0.00003736
|
$111.00 3.24M WATER | - |
|
|
| 7471 |
iCommunity Labs
7471
ICOM
|
$0.019603 | -0.21% | 58.68% | 63.46% |
30d 84.65%
60d 109.56%
90d 84.69%
|
Open $0.01236
Low $0.010995
High $0.019685
|
$111.00 5.66K ICOM | - |
|
|
| 7472 |
Psyop
7472
PSYOP
|
$0.000042 | - | -11.22% | 9.87% |
30d -61.7%
60d -62.59%
90d -54.5%
|
Open $0.00004697
Low $0.0000417
High $0.00005192
|
$109.00 2.63M PSYOP | - |
|
|
| 7473 |
Ocavu Network Token
7473
OCAVU
|
$0.000207 | - | -1.34% | 12.97% |
30d 9.73%
60d -31.14%
90d -44.58%
|
Open $0.00020984
Low $0.00020703
High $0.00020984
|
$109.00 530.17K OCAVU | - |
|
|
| 7474 |
XGOLD COIN
7474
XGOLD
|
$0.001340 | -0.02% | -0.03% | -19.81% |
30d -42.51%
60d 127.06%
90d 97.08%
|
Open $0.00134016
Low $0.00133884
High $0.00134037
|
$109.00 81.83K XGOLD | - |
|
|
| 7475 |
Eggs
7475
EGGS
|
$0.0000000060 | - | -0.63% | -40.65% |
30d -64.37%
60d -91.38%
90d -71.52%
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
$109.00 18.18B EGGS | - |
|
|
| 7476 |
Trump Inu
7476
TRUMPINU
|
$0.000762 | - | -5.2% | 7.89% |
30d -78.89%
60d -87.45%
90d -87.45%
|
Open $0.00080373
Low $0.00076188
High $0.00080455
|
$108.00 143.06K TRUMPINU | - |
|
|
| 7477 |
CrocBot
7477
CROC
|
$0.000531 | - | -2.93% | 4.39% |
30d -7.4%
60d -49.49%
90d -47.09%
|
Open $0.0005487
Low $0.00053083
High $0.0005487
|
$108.00 204.58K CROC | - |
|
|
| 7478 |
Honor World Token
7478
HWT
|
$0.002203 | -0.35% | -2.92% | 3.61% |
30d -25.76%
60d -26.56%
90d -21.09%
|
Open $0.00226878
Low $0.0022025
High $0.00226878
|
$108.00 49.15K HWT | - |
|
|
| 7479 |
AMAUROT
7479
AMA
|
$0.007898 | -0.01% | 3.91% | -12.27% |
30d -32.5%
60d -34.18%
90d -21.77%
|
Open $0.00840099
Low $0.00759966
High $0.00840372
|
$107.00 13.60K AMA | - |
|
|
| 7480 |
Micromines
7480
MICRO
|
$0.00000449 | - | 5.33% | 11.43% |
30d -3.6%
60d 86.04%
90d 134.27%
|
Open $0.000004258
Low $0.000004258
High $0.000004574
|
$106.00 23.76M MICRO | - |
|
|
| 7481 |
GIBX Swap
7481
X
|
$0.000606 | - | -0.68% | 6.28% |
30d -0.39%
60d 28.81%
90d 44.64%
|
Open $0.0006099
Low $0.00060279
High $0.0006099
|
$106.00 175.16K X | - |
|
|
| 7482 |
IoTexShiba
7482
IOSHIB
|
$0.00000098 | - | -4.17% | 20.54% |
30d -25.78%
60d -47.41%
90d -28.49%
|
Open $0.00000102
Low $0.000000978
High $0.00000102
|
$105.00 108.35M IOSHIB | - |
|
|
| 7483 |
DragonKing
7483
DRAGONKING
|
$0.00000001 | - | -0.63% | 16.09% |
30d -4.39%
60d -20.76%
90d -61.6%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$105.00 7.55B DRAGONKING | - |
|
|
| 7484 |
Bonk Grok
7484
BONKGROK
|
$0.000171 | - | 0.46% | 12.68% |
30d -1.25%
60d 40.98%
90d -5.64%
|
Open $0.00016976
Low $0.00016929
High $0.00017093
|
$105.00 616.81K BONKGROK | - |
|
|
| 7485 |
PEPEKING
7485
PEPEKING
|
$0.000603 | - | -3.85% | 28.41% |
30d -13.67%
60d 51.93%
90d 66.29%
|
Open $0.00062727
Low $0.00060308
High $0.00062727
|
$105.00 174.26K PEPEKING | - |
|
|
| 7486 |
Grok X
7486
GROK X
|
$0.000835 | - | 1.87% | -2.83% |
30d -24.47%
60d -57.3%
90d 15.49%
|
Open $0.00084446
Low $0.00081957
High $0.00084446
|
$105.00 125.82K GROK X | - |
|
|
| 7487 |
Blurt
7487
BLURT
|
$0.002130 | -0.24% | -7.63% | 0.74% |
30d -29.62%
60d -22.37%
90d -17.86%
|
Open $0.00225244
Low $0.00212674
High $0.00231281
|
$105.00 49.30K BLURT | - |
|
|
| 7488 |
Zugacoin
7488
ZUGAC
|
$0.057921 | - | 0.85% | 3.11% |
30d -35.68%
60d -54.12%
90d -52.04%
|
Open $0.057205
Low $0.057203
High $0.059023
|
$104.00 1.81K ZUGAC | - |
|
|
| 7489 |
Elumia Krystals - Legends of Elumia
7489
EKS
|
$0.032052 | -0.38% | -1.75% | 0.6% |
30d -33.43%
60d -58.31%
90d -71.27%
|
Open $0.032624
Low $0.032051
High $0.032624
|
$104.00 3.26K EKS | - |
|
|
| 7490 |
Pepe Wif Hat
7490
PIF
|
$0.000082 | - | -0.38% | 13.54% |
30d -72.5%
60d -89.36%
90d -89.36%
|
Open $0.00008224
Low $0.00008112
High $0.00008263
|
$104.00 1.27M PIF | - |
|
|
| 7491 |
AICoin
7491
AI
|
$0.00000399 | - | -10.49% | -30.21% |
30d -63.31%
60d -70.54%
90d -69.11%
|
Open $0.000004643
Low $0.000003992
High $0.000004643
|
$104.00 26.13M AI | - |
|
|
| 7492 |
Effort Economy
7492
EFFORT
|
$0.002197 | -0.18% | -14.38% | 1.25% |
30d -43.34%
60d -22.59%
90d -9.86%
|
Open $0.00258226
Low $0.00218513
High $0.00258379
|
$103.00 47.07K EFFORT | - |
|
|
| 7493 |
Johm lemmon
7493
JOHM
|
$0.000017 | - | 10.39% | -52.13% |
30d -98.89%
60d -98.89%
90d -98.89%
|
Open $0.00001568
Low $0.00001562
High $0.00001854
|
$103.00 5.97M JOHM | - |
|
|
| 7494 |
Solana Meme Token
7494
SOL10
|
$0.000017 | 0.01% | -5.97% | -16.83% |
30d -50.6%
60d 15.79%
90d 5.51%
|
Open $0.00001822
Low $0.00001703
High $0.00001822
|
$102.00 6.03M SOL10 | - |
|
|
| 7495 |
Riot Racers
7495
RIOT
|
$0.003033 | - | -4.03% | 13.38% |
30d -28.58%
60d -13.94%
90d -13.71%
|
Open $0.00319298
Low $0.00303295
High $0.00319298
|
$102.00 33.83K RIOT | - |
|
|
| 7496 |
Saiyan PEPE
7496
SPEPE
|
$0.00000043 | - | -5.77% | -4.06% |
30d -57.72%
60d -44.2%
90d -11.52%
|
Open $0.000000446
Low $0.000000423
High $0.000000453
|
$102.00 240.48M SPEPE | - |
|
|
| 7497 |
Bitpaid Token
7497
BTP
|
$0.202513 | - | -0.52% | 0.9% |
30d -9.14%
60d -5.11%
90d -27.92%
|
Open $0.203589
Low $0.188124
High $0.236431
|
$102.00 505.00 BTP | - |
|
|
| 7498 |
Vietnam Smarthub Logistics
7498
VSL
|
$0.176041 | - | 1.17% | 7.62% |
30d -33.17%
60d -33.17%
90d -33.17%
|
Open $0.173995
Low $0.173995
High $0.17604
|
$102.00 579.00 VSL | - |
|
|
| 7499 |
Bitcoin801010101018101010101018101010108
7499
BITCOIN
|
$0.000025 | - | -1.49% | 13.67% |
30d 197.02%
60d -99.88%
90d -99.88%
|
Open $0.00002518
Low $0.00002459
High $0.00002534
|
$101.00 4.12M BITCOIN | - |
|
|
| 7500 |
Baby Shiba Inu
7500
BABYSHIBAINU
|
$0.0000000060 | - | -0.49% | 10.4% |
30d 1.39%
60d 47.67%
90d 85.82%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$101.00 16.97B BABYSHIBAINU | - |
|
26.820 Coins Monitored - Page 150 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.