Market Cap $1.25T
-0.26%
Volume 24h $97.66B
4.14%
BTC % 43.98%
0.47%
ETH % 17.57%
-0.68%
Coins
20.842
+17
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
ApeJet
7451
JET
|
$0.347676 | 0.11% | -0.24% | -3.11% |
30d -1.47%
60d -7.29%
90d -40.84%
|
Open $0.348375
Low $0.347676
High $0.348389
|
$25.00 73.00 JET | - |
|
|
| 7452 |
MetaPlanet AI
7452
MPLAI
|
$0.000611 | 0.05% | -0.16% | -10.41% |
30d -81.54%
60d -81.54%
90d -81.54%
|
Open $0.000609
Low $0.000605
High $0.000611
|
$25.00 41.64K MPLAI | - |
|
|
| 7453 |
X-MASK Coin
7453
XMC
|
$13.41 | 0.05% | -0.32% | 28.31% |
30d 159.72%
60d 51.94%
90d 7.63%
|
Open $13.45
Low $13.41
High $13.47
|
$25.00 1.00 XMC | - |
|
|
| 7454 |
Swaptracker
7454
SWPT
|
$0.00000021 | 0.05% | -0.94% | -8.5% |
30d -28.08%
60d -32.29%
90d -21.6%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
$25.00 122.50M SWPT | - |
|
|
| 7455 |
Diamond DND
7455
DND
|
$0.000011 | 0.05% | 0.88% | -19.08% |
30d -46.56%
60d 126.2%
90d 171.54%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$25.00 2.30M DND | - |
|
|
| 7456 |
Bafi Finance
7456
BAFI
|
$0.446687 | 0.05% | 0.58% | -3.54% |
30d -9.96%
60d -20.65%
90d 9.35%
|
Open $0.444095
Low $0.444095
High $0.446687
|
$25.00 56.00 BAFI | - |
|
|
| 7457 |
Reach DAO
7457
READ
|
$0.000179 | 0.02% | -0.56% | 10.9% |
30d -10.33%
60d -66.77%
90d -66.96%
|
Open $0.000179
Low $0.000177
High $0.000179
|
$25.00 140.51K READ | - |
|
|
| 7458 |
Envelop
7458
NIFTSY
|
$0.004554 | 0.02% | -6.32% | -1.79% |
30d -26.02%
60d 3.17%
90d 8.21%
|
Open $0.004860
Low $0.004554
High $0.005553
|
$25.00 5.49K NIFTSY | - |
|
|
| 7459 |
Slam Token
7459
SLAM
|
$0.176551 | 0.05% | -0.28% | -6.5% |
30d -16.31%
60d -33.55%
90d -35.07%
|
Open $0.177054
Low $0.176551
High $0.177054
|
$24.00 141.00 SLAM | - |
|
|
| 7460 |
DeathRoad
7460
DRACE
|
$0.001156 | 0.11% | -0.01% | -1.56% |
30d -14.86%
60d -32.23%
90d -36.98%
|
Open $0.001156
Low $0.001156
High $0.001161
|
$24.00 21.50K DRACE | - |
|
|
| 7461 |
Y5 Crypto
7461
Y5
|
$0.001272 | 0.05% | -0.26% | -22.43% |
30d -20.67%
60d -29.05%
90d -51.66%
|
Open $0.001269
Low $0.001258
High $0.001272
|
$24.00 19.45K Y5 | - |
|
|
| 7462 |
Verve
7462
VERVE
|
$0.000536 | 0.02% | -0.46% | -5.3% |
30d -14.29%
60d -24.81%
90d -2.4%
|
Open $0.000535
Low $0.000532
High $0.000536
|
$24.00 46.02K VERVE | - |
|
|
| 7463 |
AnetaBTC
7463
cNETA
|
$0.010108 | 0.94% | -4.87% | -19.05% |
30d -0.79%
60d 152.85%
90d 243.8%
|
Open $0.010617
Low $0.009220
High $0.010617
|
$24.00 2.43K cNETA | - |
|
|
| 7464 |
Canary
7464
CNR
|
$0.000286 | 0.4% | 0.95% | 5.95% |
30d -11.22%
60d -28.39%
90d 33.92%
|
Open $0.000283
Low $0.000283
High $0.000286
|
$24.00 85.04K CNR | - |
|
|
| 7465 |
DeFi STOA
7465
STA
|
$0.060312 | 0.02% | -3.02% | -17.23% |
30d 33.85%
60d -0.66%
90d 17.83%
|
Open $0.062196
Low $0.060312
High $0.063813
|
$24.00 403.00 STA | - |
|
|
| 7466 |
Crimson Network
7466
CRIMSON
|
$0.000053 | 0.05% | -0.6% | -5.78% |
30d -78.89%
60d -88.77%
90d -88.77%
|
Open $0.000053
Low $0.000052
High $0.000053
|
$24.00 460.05K CRIMSON | - |
|
|
| 7467 |
Shack Token
7467
SHACK
|
$0.000170 | 0.07% | 15.68% | 1.62% |
30d -4.71%
60d -7.58%
90d -0.53%
|
Open $0.000147
Low $0.000147
High $0.000170
|
$24.00 142.43K SHACK | - |
|
|
| 7468 |
Sealem Token
7468
ST
|
$0.000401 | 0.11% | -3.98% | -6.93% |
30d -42.65%
60d 111.73%
90d 457.34%
|
Open $0.000418
Low $0.000401
High $0.000418
|
$24.00 59.98K ST | - |
|
|
| 7469 |
intexcoin
7469
INTX
|
$0.000074 | 0.03% | 0.74% | 2.13% |
30d -14.17%
60d -35.91%
90d -58.68%
|
Open $0.000074
Low $0.000074
High $0.000074
|
$24.00 323.11K INTX | - |
|
|
| 7470 |
Mac&Cheese
7470
XVMC
|
$0.00000011 | -0.24% | -4.44% | 16.92% |
30d -8.82%
60d 8.74%
90d 33.89%
|
Open $0.00000012
Low $0.00000011
High $0.00000012
|
$23.00 216.89M XVMC | - |
|
|
| 7471 |
Sienna
7471
SIENNA
|
$0.527691 | -0.2% | 3.64% | 0.54% |
30d -17.23%
60d 10.02%
90d 44.14%
|
Open $0.509025
Low $0.509025
High $0.533749
|
$23.00 44.00 SIENNA | - |
|
|
| 7472 |
XList
7472
XLIST
|
$0.002100 | 0.02% | 14.25% | -19.87% |
30d -10.44%
60d -44.34%
90d -8.26%
|
Open $0.001838
Low $0.001838
High $0.00210
|
$23.00 11.22K XLIST | - |
|
|
| 7473 |
GTI Token
7473
GTI
|
$0.038492 | 0.05% | -0.29% | -0.41% |
30d -0.12%
60d -3.8%
90d 5.56%
|
Open $0.038607
Low $0.038492
High $0.038607
|
$23.00 610.00 GTI | - |
|
|
| 7474 |
The Everlasting Parachain
7474
TELPCH
|
$0.025680 | 0.05% | -0.45% | -0.2% |
30d -1.81%
60d -0.81%
90d 15.13%
|
Open $0.025791
Low $0.025680
High $0.025791
|
$23.00 910.00 TELPCH | - |
|
|
| 7475 |
SDAO
7475
SDAO
|
$0.014041 | 0.05% | -1.47% | -12.22% |
30d -54.52%
60d -76.47%
90d -89.98%
|
Open $0.014250
Low $0.014041
High $0.014250
|
$23.00 1.66K SDAO | - |
|
|
| 7476 |
HatchyPocket
7476
HATCHY
|
$0.000983 | 0.34% | 0.42% | 37.99% |
30d 7.29%
60d -4.92%
90d -23.24%
|
Open $0.000978
Low $0.000978
High $0.000986
|
$23.00 23.43K HATCHY | - |
|
|
| 7477 |
Zuplo
7477
ZLP
|
$0.001187 | -0.07% | 0.09% | 2.61% |
30d 12.83%
60d 14.42%
90d 56.08%
|
Open $0.001185
Low $0.001183
High $0.001187
|
$22.00 19.36K ZLP | - |
|
|
| 7478 |
Snowtomb
7478
STOMB
|
$0.087415 | 0.34% | 3.74% | -2.1% |
30d -10.83%
60d -21.83%
90d 60.66%
|
Open $0.084259
Low $0.084259
High $0.087415
|
$22.00 260.00 STOMB | - |
|
|
| 7479 |
Smart Donation Coin
7479
SDC
|
$0.080973 | 0.05% | 0.38% | -3.65% |
30d -1.58%
60d 13.34%
90d 0.2%
|
Open $0.080654
Low $0.080654
High $0.080973
|
$22.00 280.00 SDC | - |
|
|
| 7480 |
Omni Consumer Protocols
7480
OCP
|
$0.008224 | 0.11% | -0.43% | -0.64% |
30d 0.32%
60d -0.02%
90d 2.21%
|
Open $0.008257
Low $0.008224
High $0.008257
|
$22.00 2.75K OCP | - |
|
|
| 7481 |
AutoSingle
7481
AUTOS
|
$0.004316 | 4.54% | 0.07% | -11.51% |
30d -48.68%
60d -50.79%
90d 37.72%
|
Open $0.004313
Low $0.004003
High $0.004316
|
$22.00 5.22K AUTOS | - |
|
|
| 7482 |
Gemlink
7482
GLINK
|
$0.005437 | 0.03% | 1.12% | -1.76% |
30d 10.3%
60d -17.02%
90d 22.08%
|
Open $0.005375
Low $0.005375
High $0.005437
|
$22.00 4.14K GLINK | - |
|
|
| 7483 |
Cheesus
7483
CHEESUS
|
$0.000448 | 0.07% | -0.07% | 0.09% |
30d -5.94%
60d -10.6%
90d -24.76%
|
Open $0.000449
Low $0.000448
High $0.000449
|
$22.00 49.50K CHEESUS | - |
|
|
| 7484 |
BUZZ
7484
BUZZ
|
$0.000389 | -0.42% | -1.06% | -33.96% |
30d -58.14%
60d -68.58%
90d -76.64%
|
Open $0.000393
Low $0.000389
High $0.000393
|
$22.00 56.99K BUZZ | - |
|
|
| 7485 |
Meta Pool
7485
METAPOOL
|
$0.006000 | -1.54% | -0.18% | -1.44% |
30d 2.55%
60d -41.61%
90d -41.61%
|
Open $0.006010
Low $0.00600
High $0.006275
|
$22.00 3.68K METAPOOL | - |
|
|
| 7486 |
Fat Cat Killer
7486
KBUSD
|
$0.00000008 | 0.11% | -0.49% | 0.1% |
30d 38233.5%
60d 17770.23%
90d 101948.92%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$22.00 272.46M KBUSD | - |
|
|
| 7487 |
DEGEN Index
7487
DEGEN
|
$0.00000367 | 0.06% | -12.59% | -18.61% |
30d -100%
60d -100%
90d -99.99%
|
Open $0.00000419
Low $0.00000365
High $0.00000419
|
$22.00 6.00M DEGEN | - |
|
|
| 7488 |
CryptoKek
7488
CKEK
|
$0.000041 | 0.83% | -24.13% | 63.08% |
30d -98.81%
60d -99.12%
90d -98.59%
|
Open $0.000055
Low $0.000041
High $0.000055
|
$21.00 526.72K CKEK | - |
|
|
| 7489 |
Himalayan Cat Coin
7489
HIMA
|
$0.00000061 | -11.1% | -14.94% | -31.38% |
30d -34.24%
60d -60.77%
90d -18.35%
|
Open $0.00000071
Low $0.00000061
High $0.00000071
|
$21.00 35.81M HIMA | - |
|
|
| 7490 |
Multiverse
7490
MVS
|
$0.000066 | 0.1% | 0.03% | -1.49% |
30d -8.37%
60d -13.04%
90d -17.09%
|
Open $0.000066
Low $0.000066
High $0.000066
|
$21.00 327.69K MVS | - |
|
|
| 7491 |
Demeter
7491
DUSD
|
$0.032911 | -0.57% | -0.08% | 2.46% |
30d -5.07%
60d -22.1%
90d -44.96%
|
Open $0.032943
Low $0.032911
High $0.033102
|
$21.00 660.00 DUSD | - |
|
|
| 7492 |
Melody
7492
SGS
|
$0.006217 | 0.02% | -0.45% | -8.24% |
30d -24.4%
60d -34.03%
90d -36.44%
|
Open $0.006212
Low $0.006178
High $0.006217
|
$21.00 3.49K SGS | - |
|
|
| 7493 |
The Standard Token
7493
TST
|
$0.023687 | 0.01% | 25.97% | 82.45% |
30d 86.33%
60d 47.48%
90d 15.58%
|
Open $0.018785
Low $0.018785
High $0.023687
|
$21.00 913.00 TST | - |
|
|
| 7494 |
Green Blue Coin
7494
GBC
|
$0.620332 | 0.05% | 20.38% | 32.31% |
30d 186.86%
60d 129.41%
90d 137.72%
|
Open $0.515288
Low $0.515288
High $0.620332
|
$21.00 34.00 GBC | - |
|
|
| 7495 |
Duet Protocol
7495
DUET
|
$0.001226 | 0.24% | -4.34% | 0.56% |
30d -14.25%
60d -26.1%
90d -17.8%
|
Open $0.001275
Low $0.001226
High $0.001275
|
$21.00 17.61K DUET | - |
|
|
| 7496 |
Binance Multi-Chain Capital
7496
BMCC
|
$0.00000003 | 0.05% | -1.53% | -10.18% |
30d -26.37%
60d -43.15%
90d -31.81%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$21.00 764.81M BMCC | - |
|
|
| 7497 |
APEmove
7497
APE
|
$0.005129 | 0.05% | -0.42% | -8.3% |
30d -19.35%
60d -26.67%
90d -41.64%
|
Open $0.005148
Low $0.005129
High $0.005152
|
$21.00 4.14K APE | - |
|
|
| 7498 |
Bitalgo
7498
BITALG
|
$0.010000 | 0.01% | 0.01% | -0.23% |
30d -0.01%
60d -0.02%
90d 0.03%
|
Open $0.009999
Low $0.009999
High $0.010002
|
$21.00 2.11K BITALG | - |
|
|
| 7499 |
Dynamic Set Dollar
7499
DSDOLLAR
|
$0.00000011 | 0.03% | 1.86% | 53.18% |
30d 155.56%
60d 310.96%
90d 244.22%
|
Open $0.00000010
Low $0.00000010
High $0.00000011
|
$21.00 201.23M DSDOLLAR | - |
|
|
| 7500 |
BIU Coin
7500
BIU
|
$0.00000013 | -0.53% | -12.2% | 101.06% |
30d -99.85%
60d -99.83%
90d -99.83%
|
Open $0.00000015
Low $0.00000013
High $0.00000015
|
$21.00 162.02M BIU | - |
|
20.842 Coins Monitored - Page 150 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.