Cap Mercato $2.48T
4.89%
Volume 24o $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Monete
26.689
+26
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
DFS MAFIA (V2)
7451
DFSM
|
$0.00000535 | - | 2.83% | -10.06% |
30g 5.98%
60g -3.35%
90g -1.42%
|
Open $0.000005197
Min. $0.000005197
Mass. $0.000005345
|
$127.00 23.79M DFSM | - |
|
|
| 7452 |
ROPE Token
7452
ROPE
|
$0.003429 | -0.03% | 1.76% | -22.54% |
30g -12.45%
60g 10.21%
90g 12.25%
|
Open $0.00337643
Min. $0.00335725
Mass. $0.00343062
|
$126.00 36.86K ROPE | - |
|
|
| 7453 |
One Basis Cash
7453
OBS
|
$0.155489 | - | 1.66% | -7.49% |
30g -8.65%
60g 29.04%
90g 36.96%
|
Open $0.154602
Min. $0.150958
Mass. $0.155489
|
$126.00 811.00 OBS | - |
|
|
| 7454 |
ZakumiFi
7454
ZAFI
|
$0.002241 | - | 4.5% | -11.9% |
30g -3.17%
60g -25.7%
90g -26.99%
|
Open $0.00214447
Min. $0.00214447
Mass. $0.00224105
|
$126.00 56.26K ZAFI | - |
|
|
| 7455 |
Toshi Tools
7455
TOSHI
|
$0.00000019 | - | -0.17% | -22.46% |
30g 35.14%
60g 54.6%
90g 104.76%
|
Open $0.000000186
Min. $0.000000185
Mass. $0.000000186
|
$125.00 677.21M TOSHI | - |
|
|
| 7456 |
Arena Token
7456
ARENA
|
$0.008742 | 0.42% | 2.02% | -17.97% |
30g -13%
60g -0.49%
90g 14.42%
|
Open $0.00867225
Min. $0.00847093
Mass. $0.00874194
|
$124.00 14.24K ARENA | - |
|
|
| 7457 |
Birake
7457
BIR
|
$0.001554 | -9.83% | 7.11% | -13.63% |
30g 2.14%
60g -47.11%
90g -34.48%
|
Open $0.00122196
Min. $0.00122196
Mass. $0.00172357
|
$124.00 80.11K BIR | - |
|
|
| 7458 |
GenieSwap
7458
GENIE
|
$0.002347 | - | -77.2% | -72.63% |
30g -64.33%
60g -87.4%
90g -87.4%
|
Open $0.010298
Min. $0.00234749
Mass. $0.010298
|
$124.00 53.00K GENIE | - |
|
|
| 7459 |
Balıkesirspor Token
7459
BLKS
|
$0.102796 | 0.03% | 4.34% | -1.67% |
30g -8.79%
60g -7.48%
90g -11.54%
|
Open $0.098496
Min. $0.095359
Mass. $0.103328
|
$122.00 1.19K BLKS | - |
|
|
| 7460 |
Bitbull
7460
BITBULL
|
$0.001853 | 0.12% | -3.55% | -21.37% |
30g -28.43%
60g -2.75%
90g -25.54%
|
Open $0.00192053
Min. $0.00183277
Mass. $0.00214561
|
$122.00 66.04K BITBULL | - |
|
|
| 7461 |
Marvellex Classic
7461
MLXC
|
$0.00000946 | -0.02% | -10.47% | -6.97% |
30g -11.62%
60g -39.98%
90g -56.14%
|
Open $0.00001083
Min. $0.000009168
Mass. $0.00001083
|
$122.00 12.93M MLXC | - |
|
|
| 7462 |
CoinMarketPrime
7462
CMP
|
$0.006500 | - | 0.55% | -12.45% |
30g -0.64%
60g 12.34%
90g 36.07%
|
Open $0.00646415
Min. $0.00646415
Mass. $0.00659862
|
$121.00 18.69K CMP | - |
|
|
| 7463 |
XAI
7463
XAI
|
$0.0000000020 | - | 0.53% | -16.96% |
30g -19.59%
60g -16.39%
90g -56.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$120.00 60.37B XAI | - |
|
|
| 7464 |
Gemlink
7464
GLINK
|
$0.011463 | - | 3.61% | -14.39% |
30g -26.08%
60g -12.28%
90g -17.94%
|
Open $0.011074
Min. $0.011063
Mass. $0.011631
|
$120.00 10.51K GLINK | - |
|
|
| 7465 |
GalaxiaVerse
7465
GLXIA
|
$0.00000435 | 17.52% | 17.28% | -6.4% |
30g -6.24%
60g 9.2%
90g -30.83%
|
Open $0.000003853
Min. $0.000003693
Mass. $0.000004351
|
$119.00 27.43M GLXIA | - |
|
|
| 7466 |
BITOPEX
7466
BPX
|
$0.000139 | 0.51% | 2.22% | -11.55% |
30g -8.36%
60g 1.18%
90g -3.25%
|
Open $0.0001376
Min. $0.00013289
Mass. $0.00013866
|
$118.00 858.06K BPX | - |
|
|
| 7467 |
OneMillionDollars
7467
OMD
|
$0.000152 | 0.67% | 4.19% | -10.49% |
30g -10.7%
60g -17.11%
90g -9.86%
|
Open $0.00014715
Min. $0.00013804
Mass. $0.00015909
|
$118.00 780.91K OMD | - |
|
|
| 7468 |
Metamall
7468
MALL
|
$0.000021 | - | -2.67% | -9.3% |
30g -33.68%
60g -51.31%
90g -24.79%
|
Open $0.00002207
Min. $0.00002144
Mass. $0.00002207
|
$117.00 5.49M MALL | - |
|
|
| 7469 |
GMFAM
7469
GMFAM
|
$0.0000000080 | - | 2.05% | -2.72% |
30g -1.01%
60g -19.73%
90g -43.17%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$117.00 14.73B GMFAM | - |
|
|
| 7470 |
LadderCaster
7470
LADA
|
$0.000400 | - | -35.6% | -29.81% |
30g -65.33%
60g 0.2%
90g -11.28%
|
Open $0.00062353
Min. $0.00039974
Mass. $0.00062353
|
$117.00 294.51K LADA | - |
|
|
| 7471 |
Eifi FInance
7471
EIFI
|
$0.002140 | 0.29% | 0.61% | -3.82% |
30g -11.77%
60g -32.16%
90g -31.72%
|
Open $0.00207491
Min. $0.00202538
Mass. $0.00214017
|
$117.00 54.93K EIFI | - |
|
|
| 7472 |
Magic beasties
7472
BSTS
|
$0.00000019 | - | 1.1% | -14.19% |
30g 2.77%
60g 38.27%
90g 48.81%
|
Open $0.000000184
Min. $0.0000001819
Mass. $0.000000186
|
$117.00 630.50M BSTS | - |
|
|
| 7473 |
vBSWAP
7473
VBSWAP
|
$13.79 | 0.27% | 1.33% | -8.97% |
30g 5.47%
60g 49.64%
90g 66.78%
|
Open $13.65
Min. $13.31
Mass. $13.78
|
$116.00 8.00 VBSWAP | - |
|
|
| 7474 |
Wrapped CellMates
7474
WCELL
|
$1,183.82 | - | -22.52% | 1.05% |
30g -42.77%
60g -92.86%
90g -95.65%
|
Open $1,528.05
Min. $1,183.81
Mass. $1,528.05
|
$116.00 0 WCELL | - |
|
|
| 7475 |
D Community
7475
DILI
|
$0.000014 | -1.26% | 5.71% | -12.84% |
30g -9.06%
60g -15.87%
90g -11.1%
|
Open $0.00001513
Min. $0.00001331
Mass. $0.00001514
|
$115.00 8.06M DILI | - |
|
|
| 7476 |
LinkPool
7476
LPL
|
$0.249814 | 0.01% | -1.04% | -16.83% |
30g -24.36%
60g -32.79%
90g 39.37%
|
Open $0.250347
Min. $0.244432
Mass. $0.255534
|
$115.00 463.00 LPL | - |
|
|
| 7477 |
HecoFi
7477
HFI
|
$0.000024 | 2.21% | -1.96% | 1.46% |
30g -10.57%
60g 28.73%
90g 48.03%
|
Open $0.00002316
Min. $0.00002316
Mass. $0.00002511
|
$115.00 4.72M HFI | - |
|
|
| 7478 |
Asva
7478
ASVA
|
$0.004856 | - | -0.86% | -10.5% |
30g 5.64%
60g -21.45%
90g -27.56%
|
Open $0.00489855
Min. $0.00485604
Mass. $0.00498067
|
$114.00 23.59K ASVA | - |
|
|
| 7479 |
Half Shiba Inu
7479
SHIB0.5
|
$0.151875 | - | 2.22% | -0.52% |
30g -11.02%
60g -10.54%
90g -13.82%
|
Open $0.148574
Min. $0.148574
Mass. $0.151874
|
$113.00 750.00 SHIB0.5 | - |
|
|
| 7480 |
Celo Brazilian Real
7480
CREAL
|
$0.189530 | -0.15% | 0.24% | -3.24% |
30g -3.59%
60g -5.58%
90g -3.58%
|
Open $0.189251
Min. $0.188494
Mass. $0.190453
|
$113.00 598.00 CREAL | - |
|
|
| 7481 |
GalleryCoin
7481
GLR
|
$0.280982 | - | -0.49% | 0.95% |
30g 27.7%
60g 14.69%
90g 49.54%
|
Open $0.282507
Min. $0.278972
Mass. $0.282507
|
$112.00 402.00 GLR | - |
|
|
| 7482 |
Distributed Autonomous Organization
7482
DAO
|
$0.117092 | - | -0.18% | -6.73% |
30g -42.23%
60g 30.79%
90g -49.88%
|
Open $0.117254
Min. $0.116645
Mass. $0.117313
|
$112.00 964.00 DAO | - |
|
|
| 7483 |
Elon Xmas
7483
XMAS
|
$0.000102 | - | -0.42% | -6.93% |
30g -18.96%
60g 42.42%
90g -7.01%
|
Open $0.000102
Min. $0.00010017
Mass. $0.000102
|
$112.00 1.11M XMAS | - |
|
|
| 7484 |
All Your Base
7484
YOBASE
|
$0.000025 | - | 4.45% | -13.97% |
30g 10.11%
60g 82.62%
90g 8.14%
|
Open $0.00002395
Min. $0.00002395
Mass. $0.00002502
|
$112.00 4.49M YOBASE | - |
|
|
| 7485 |
VicMove
7485
VIM
|
$0.003679 | - | 2.16% | -11.51% |
30g 5.66%
60g 38.91%
90g 51.85%
|
Open $0.00367931
Min. $0.00350893
Mass. $0.00367932
|
$112.00 30.55K VIM | - |
|
|
| 7486 |
Meeiro
7486
MEE
|
$0.008223 | - | 1.4% | -7.76% |
30g -41.78%
60g -33.45%
90g -58.59%
|
Open $0.00805617
Min. $0.00785527
Mass. $0.00844017
|
$112.00 13.65K MEE | - |
|
|
| 7487 |
WORLD ID
7487
WOID
|
$0.00000085 | - | 11.03% | 31.18% |
30g 11.14%
60g -24.91%
90g -75.92%
|
Open $0.000000859
Min. $0.000000651
Mass. $0.000000893
|
$111.00 131.81M WOID | - |
|
|
| 7488 |
RFOX Finance
7488
VFOX
|
$0.089311 | - | 3.61% | -14.95% |
30g -4.6%
60g -19.57%
90g -39.81%
|
Open $0.086198
Min. $0.085667
Mass. $0.089311
|
$111.00 1.25K VFOX | - |
|
|
| 7489 |
Day of Defeat Mini 100x
7489
DOD100
|
$0.00000269 | - | 0.66% | -15.9% |
30g -19.98%
60g -52.97%
90g -79.77%
|
Open $0.000002674
Min. $0.000002674
Mass. $0.0000026919
|
$111.00 41.38M DOD100 | - |
|
|
| 7490 |
Venture Coin
7490
VC
|
$0.004767 | - | 5.85% | 3.12% |
30g -1.2%
60g -22.5%
90g -91.32%
|
Open $0.00450683
Min. $0.00448391
Mass. $0.00476973
|
$111.00 23.31K VC | - |
|
|
| 7491 |
Leia
7491
LEIA
|
$0.000045 | -1.04% | -12.88% | -18.18% |
30g -36.7%
60g 49.89%
90g -14.17%
|
Open $0.00005197
Min. $0.00004107
Mass. $0.00005197
|
$110.00 2.44M LEIA | - |
|
|
| 7492 |
Mad Bears Club
7492
BEAR
|
$0.554775 | - | -0.72% | -8.5% |
30g 13.7%
60g 16.56%
90g -40.24%
|
Open $0.559348
Min. $0.554772
Mass. $0.560161
|
$110.00 199.00 BEAR | - |
|
|
| 7493 |
ITAM Cube
7493
ITAMCUBE
|
$0.010246 | - | -13.07% | -17.26% |
30g -18.96%
60g -27.29%
90g -12.93%
|
Open $0.011787
Min. $0.010246
Mass. $0.011787
|
$109.00 10.73K ITAMCUBE | - |
|
|
| 7494 |
Solidify
7494
SOL
|
$0.000122 | - | 1.8% | -31.47% |
30g -74.33%
60g -53.96%
90g -53.96%
|
Open $0.0001195
Min. $0.0001195
Mass. $0.00012165
|
$109.00 902.50K SOL | - |
|
|
| 7495 |
Baby Long
7495
BABYLONG
|
$0.000188 | - | -6.84% | -10.89% |
30g 2.76%
60g -29.64%
90g -95.59%
|
Open $0.00020182
Min. $0.00018802
Mass. $0.00020182
|
$109.00 582.12K BABYLONG | - |
|
|
| 7496 |
Dinowars
7496
DINW
|
$0.061750 | - | 4.6% | -3.43% |
30g -2.55%
60g -9.94%
90g -39.28%
|
Open $0.059032
Min. $0.058911
Mass. $0.061749
|
$108.00 1.76K DINW | - |
|
|
| 7497 |
Librium Tech
7497
LIB
|
$0.004025 | - | 7.63% | -17.09% |
30g 83.43%
60g 379.16%
90g 412.37%
|
Open $0.00373955
Min. $0.00373955
Mass. $0.00402508
|
$108.00 26.97K LIB | - |
|
|
| 7498 |
Torex
7498
TORX
|
$0.001906 | -0.26% | 3.64% | -26.96% |
30g 167.95%
60g -6.55%
90g -44.45%
|
Open $0.00182389
Min. $0.00178282
Mass. $0.00191077
|
$108.00 56.75K TORX | - |
|
|
| 7499 |
Generation
7499
GEN
|
$0.000159 | 18.66% | -0.58% | -10.09% |
30g 76.86%
60g 13.67%
90g 99.02%
|
Open $0.00016006
Min. $0.00012005
Mass. $0.00019908
|
$107.00 678.59K GEN | - |
|
|
| 7500 |
Eggs
7500
EGGS
|
$0.00000001 | 12.32% | 18.33% | -17.54% |
30g -59.53%
60g -71.38%
90g -48.32%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000012
|
$107.00 8.98B EGGS | - |
|
26.689 Valute monitorate - Pagina 150 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.