Cap Mercato $2.68T
2.42%
Volume 24o $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Catgirl Optimus (OPTIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-27 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-26 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-25 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-24 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-23 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-22 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-21 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
| Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
| Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |