時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001678 | $0.0001678 | $0.00017199 | $0.00017199 | $569 | - |
| May-01 2024 | $0.00017199 | $0.00016743 | $0.00020758 | $0.00020758 | $1,233 | - |
| Apr-30 2024 | $0.00020758 | $0.00019123 | $0.00025511 | $0.00025511 | $3,387 | - |
| Apr-29 2024 | $0.00025511 | $0.00015818 | $0.00025511 | $0.00015818 | $9,517 | - |
| Apr-28 2024 | $0.00015818 | $0.00010823 | $0.00030568 | $0.00010823 | $34,184 | - |
| Apr-27 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Apr-26 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Apr-25 2024 | $0.00010823 | $0.00010823 | $0.00010973 | $0.00010973 | $159 | - |
| Apr-24 2024 | $0.00010973 | $0.00010973 | $0.00011573 | $0.00011573 | $55 | - |
| Apr-23 2024 | $0.00011573 | $0.00011573 | $0.0001188 | $0.0001188 | $259 | - |
| Apr-22 2024 | $0.0001188 | $0.00010973 | $0.0001188 | $0.00010973 | $387 | - |
| Apr-21 2024 | $0.00010973 | $0.00010696 | $0.00010973 | $0.00010696 | $8 | - |
| Apr-20 2024 | $0.00010696 | $0.00010041 | $0.00010696 | $0.00010041 | $92 | - |
| Apr-19 2024 | $0.00010041 | $0.00010041 | $0.00010041 | $0.00010041 | - | - |
| Apr-18 2024 | $0.00010041 | $0.00010006 | $0.00010041 | $0.00010006 | $296 | - |