Market Cap $2.37T
-3.6%
Volume 24h $125.93B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Coins
27.086
+19
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00027432 | $0.0002006 | $0.00027432 | $0.0002006 | $3,267 | - |
May-09 2024 | $0.0002006 | $0.00017971 | $0.0002006 | $0.00018431 | $1,843 | - |
May-08 2024 | $0.00018431 | $0.00017422 | $0.00018431 | $0.00017422 | $700 | - |
May-07 2024 | $0.00017422 | $0.00017422 | $0.0001757 | $0.0001757 | $371 | - |
May-06 2024 | $0.0001757 | $0.0001757 | $0.00026661 | $0.00020543 | $5,343 | - |
May-05 2024 | $0.0001932 | $0.00017739 | $0.0001932 | $0.00018168 | $1,090 | - |
May-04 2024 | $0.00018168 | $0.00018168 | $0.00018591 | $0.00018278 | $349 | - |
May-03 2024 | $0.00018278 | $0.00018172 | $0.00018278 | $0.00018172 | $772 | - |
May-02 2024 | $0.0001678 | $0.0001678 | $0.00017199 | $0.00017199 | $569 | - |
May-01 2024 | $0.00017199 | $0.00016743 | $0.00020758 | $0.00020758 | $1,233 | - |
Apr-30 2024 | $0.00020758 | $0.00019123 | $0.00025511 | $0.00025511 | $3,387 | - |
Apr-29 2024 | $0.00025511 | $0.00015818 | $0.00025511 | $0.00015818 | $9,517 | - |
Apr-28 2024 | $0.00015818 | $0.00010823 | $0.00030568 | $0.00010823 | $34,184 | - |
Apr-27 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
Apr-26 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |