Cap Mercado $2.37T
0.24%
Volumen 24h $80.25B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Catgirl Optimus (OPTIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00027432 | $0.0002006 | $0.00027432 | $0.0002006 | $3,267 | - |
| May-09 2024 | $0.0002006 | $0.00017971 | $0.0002006 | $0.00018431 | $1,843 | - |
| May-08 2024 | $0.00018431 | $0.00017422 | $0.00018431 | $0.00017422 | $700 | - |
| May-07 2024 | $0.00017422 | $0.00017422 | $0.0001757 | $0.0001757 | $371 | - |
| May-06 2024 | $0.0001757 | $0.0001757 | $0.00026661 | $0.00020543 | $5,343 | - |
| May-05 2024 | $0.0001932 | $0.00017739 | $0.0001932 | $0.00018168 | $1,090 | - |
| May-04 2024 | $0.00018168 | $0.00018168 | $0.00018591 | $0.00018278 | $349 | - |
| May-03 2024 | $0.00018278 | $0.00018172 | $0.00018278 | $0.00018172 | $772 | - |
| May-02 2024 | $0.0001678 | $0.0001678 | $0.00017199 | $0.00017199 | $569 | - |
| May-01 2024 | $0.00017199 | $0.00016743 | $0.00020758 | $0.00020758 | $1,233 | - |
| Apr-30 2024 | $0.00020758 | $0.00019123 | $0.00025511 | $0.00025511 | $3,387 | - |
| Apr-29 2024 | $0.00025511 | $0.00015818 | $0.00025511 | $0.00015818 | $9,517 | - |
| Apr-28 2024 | $0.00015818 | $0.00010823 | $0.00030568 | $0.00010823 | $34,184 | - |
| Apr-27 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Apr-26 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |