Рыночная кепка $2.34T
2%
Объем 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Catgirl Optimus (OPTIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017199 | $0.00016743 | $0.00020758 | $0.00020758 | $1,233 | - |
| Apr-30 2024 | $0.00020758 | $0.00019123 | $0.00025511 | $0.00025511 | $3,387 | - |
| Apr-29 2024 | $0.00025511 | $0.00015818 | $0.00025511 | $0.00015818 | $9,517 | - |
| Apr-28 2024 | $0.00015818 | $0.00010823 | $0.00030568 | $0.00010823 | $34,184 | - |
| Apr-27 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Apr-26 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Apr-25 2024 | $0.00010823 | $0.00010823 | $0.00010973 | $0.00010973 | $159 | - |
| Apr-24 2024 | $0.00010973 | $0.00010973 | $0.00011573 | $0.00011573 | $55 | - |
| Apr-23 2024 | $0.00011573 | $0.00011573 | $0.0001188 | $0.0001188 | $259 | - |
| Apr-22 2024 | $0.0001188 | $0.00010973 | $0.0001188 | $0.00010973 | $387 | - |
| Apr-21 2024 | $0.00010973 | $0.00010696 | $0.00010973 | $0.00010696 | $8 | - |
| Apr-20 2024 | $0.00010696 | $0.00010041 | $0.00010696 | $0.00010041 | $92 | - |
| Apr-19 2024 | $0.00010041 | $0.00010041 | $0.00010041 | $0.00010041 | - | - |
| Apr-18 2024 | $0.00010041 | $0.00010006 | $0.00010041 | $0.00010006 | $296 | - |
| Apr-17 2024 | $0.00010006 | $0.00010006 | $0.00010812 | $0.00010812 | $120 | - |