시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Apr-26 2024 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Apr-25 2024 | $0.00010823 | $0.00010823 | $0.00010973 | $0.00010973 | $159 | - |
| Apr-24 2024 | $0.00010973 | $0.00010973 | $0.00011573 | $0.00011573 | $55 | - |
| Apr-23 2024 | $0.00011573 | $0.00011573 | $0.0001188 | $0.0001188 | $259 | - |
| Apr-22 2024 | $0.0001188 | $0.00010973 | $0.0001188 | $0.00010973 | $387 | - |
| Apr-21 2024 | $0.00010973 | $0.00010696 | $0.00010973 | $0.00010696 | $8 | - |
| Apr-20 2024 | $0.00010696 | $0.00010041 | $0.00010696 | $0.00010041 | $92 | - |
| Apr-19 2024 | $0.00010041 | $0.00010041 | $0.00010041 | $0.00010041 | - | - |
| Apr-18 2024 | $0.00010041 | $0.00010006 | $0.00010041 | $0.00010006 | $296 | - |
| Apr-17 2024 | $0.00010006 | $0.00010006 | $0.00010812 | $0.00010812 | $120 | - |
| Apr-16 2024 | $0.00010812 | $0.00010812 | $0.00010812 | $0.00010812 | - | - |
| Apr-15 2024 | $0.00010812 | $0.00010812 | $0.00010812 | $0.00010812 | - | - |
| Apr-14 2024 | $0.00010812 | $0.00010812 | $0.00010812 | $0.00010812 | - | - |
| Apr-13 2024 | $0.00010812 | $0.00010812 | $0.00011562 | $0.00011562 | $37 | - |