Cap Mercato $2.46T
-4.19%
Volume 24o $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CatElonMars (CATELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002341 | $0.00002152 | $0.00002341 | $0.00002152 | $1,216 | - |
| May-04 2024 | $0.00002474 | $0.00002224 | $0.0000248 | $0.00002224 | $2,875 | - |
| May-03 2024 | $0.00002455 | $0.0000193 | $0.00006098 | $0.00005568 | $26,210 | - |
| May-02 2024 | $0.00005568 | $0.00004818 | $0.00005568 | $0.00004818 | $1,490 | - |
| May-01 2024 | $0.00004818 | $0.00004751 | $0.00005067 | $0.00005067 | $160 | - |
| Apr-30 2024 | $0.00005067 | $0.00004972 | $0.00005325 | $0.00005017 | $594 | - |
| Apr-29 2024 | $0.00005017 | $0.00005017 | $0.00005912 | $0.00005912 | $1,902 | - |
| Apr-28 2024 | $0.00005912 | $0.0000553 | $0.00005986 | $0.00005921 | $1,221 | - |
| Apr-27 2024 | $0.00005921 | $0.00005768 | $0.00005927 | $0.00005895 | $244 | - |
| Apr-26 2024 | $0.00005895 | $0.00005733 | $0.00006548 | $0.00006125 | $1,844 | - |
| Apr-25 2024 | $0.0000592 | $0.00004921 | $0.00006591 | $0.00005443 | $20,304 | - |
| Apr-24 2024 | $0.00005429 | $0.00004846 | $0.00005563 | $0.00005038 | $4,500 | - |
| Apr-23 2024 | $0.00005054 | $0.00005054 | $0.00006498 | $0.00006498 | $10,063 | - |
| Apr-22 2024 | $0.00006401 | $0.00006202 | $0.0000732 | $0.00007048 | $15,540 | - |
| Apr-21 2024 | $0.00007058 | $0.0000642 | $0.00009237 | $0.00009032 | $17,170 | - |