Cap Mercado $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CatElonMars (CATELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002474 | $0.00002224 | $0.0000248 | $0.00002224 | $2,875 | - |
| May-03 2024 | $0.00002455 | $0.0000193 | $0.00006098 | $0.00005568 | $26,210 | - |
| May-02 2024 | $0.00005568 | $0.00004818 | $0.00005568 | $0.00004818 | $1,490 | - |
| May-01 2024 | $0.00004818 | $0.00004751 | $0.00005067 | $0.00005067 | $160 | - |
| Apr-30 2024 | $0.00005067 | $0.00004972 | $0.00005325 | $0.00005017 | $594 | - |
| Apr-29 2024 | $0.00005017 | $0.00005017 | $0.00005912 | $0.00005912 | $1,902 | - |
| Apr-28 2024 | $0.00005912 | $0.0000553 | $0.00005986 | $0.00005921 | $1,221 | - |
| Apr-27 2024 | $0.00005921 | $0.00005768 | $0.00005927 | $0.00005895 | $244 | - |
| Apr-26 2024 | $0.00005895 | $0.00005733 | $0.00006548 | $0.00006125 | $1,844 | - |
| Apr-25 2024 | $0.0000592 | $0.00004921 | $0.00006591 | $0.00005443 | $20,304 | - |
| Apr-24 2024 | $0.00005429 | $0.00004846 | $0.00005563 | $0.00005038 | $4,500 | - |
| Apr-23 2024 | $0.00005054 | $0.00005054 | $0.00006498 | $0.00006498 | $10,063 | - |
| Apr-22 2024 | $0.00006401 | $0.00006202 | $0.0000732 | $0.00007048 | $15,540 | - |
| Apr-21 2024 | $0.00007058 | $0.0000642 | $0.00009237 | $0.00009032 | $17,170 | - |
| Apr-20 2024 | $0.00008364 | $0.00007828 | $0.00009467 | $0.0000829 | $24,641 | - |