時価総額 $2.52T
0.46%
ボリューム24h $162.05B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
硬貨
27.184
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-15 2024 | $0.0000117 | $0.00001103 | $0.0000117 | $0.00001103 | $303 | - |
| May-14 2024 | $0.00001103 | $0.00001074 | $0.00001267 | $0.00001074 | $1,103 | - |
| May-13 2024 | $0.00001084 | $0.00001084 | $0.0000165 | $0.00001638 | $7,218 | - |
| May-12 2024 | $0.00001702 | $0.00001702 | $0.0000199 | $0.0000199 | $4,157 | - |
| May-11 2024 | $0.0000199 | $0.00001953 | $0.0000226 | $0.0000226 | $1,275 | - |
| May-10 2024 | $0.0000226 | $0.00002202 | $0.00002329 | $0.00002202 | $386 | - |
| May-09 2024 | $0.00002202 | $0.00002106 | $0.00002246 | $0.00002246 | $1,004 | - |
| May-08 2024 | $0.00002246 | $0.00002225 | $0.00002324 | $0.00002324 | $179 | - |
| May-07 2024 | $0.00002324 | $0.00002297 | $0.00002328 | $0.00002297 | $317 | - |
| May-06 2024 | $0.00002339 | $0.00002335 | $0.0000239 | $0.00002341 | $1,224 | - |
| May-05 2024 | $0.00002341 | $0.00002152 | $0.00002341 | $0.00002152 | $1,216 | - |
| May-04 2024 | $0.00002474 | $0.00002224 | $0.0000248 | $0.00002224 | $2,875 | - |
| May-03 2024 | $0.00002455 | $0.0000193 | $0.00006098 | $0.00005568 | $26,210 | - |
| May-02 2024 | $0.00005568 | $0.00004818 | $0.00005568 | $0.00004818 | $1,490 | - |