시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004818 | $0.00004751 | $0.00005067 | $0.00005067 | $160 | - |
| Apr-30 2024 | $0.00005067 | $0.00004972 | $0.00005325 | $0.00005017 | $594 | - |
| Apr-29 2024 | $0.00005017 | $0.00005017 | $0.00005912 | $0.00005912 | $1,902 | - |
| Apr-28 2024 | $0.00005912 | $0.0000553 | $0.00005986 | $0.00005921 | $1,221 | - |
| Apr-27 2024 | $0.00005921 | $0.00005768 | $0.00005927 | $0.00005895 | $244 | - |
| Apr-26 2024 | $0.00005895 | $0.00005733 | $0.00006548 | $0.00006125 | $1,844 | - |
| Apr-25 2024 | $0.0000592 | $0.00004921 | $0.00006591 | $0.00005443 | $20,304 | - |
| Apr-24 2024 | $0.00005429 | $0.00004846 | $0.00005563 | $0.00005038 | $4,500 | - |
| Apr-23 2024 | $0.00005054 | $0.00005054 | $0.00006498 | $0.00006498 | $10,063 | - |
| Apr-22 2024 | $0.00006401 | $0.00006202 | $0.0000732 | $0.00007048 | $15,540 | - |
| Apr-21 2024 | $0.00007058 | $0.0000642 | $0.00009237 | $0.00009032 | $17,170 | - |
| Apr-20 2024 | $0.00008364 | $0.00007828 | $0.00009467 | $0.0000829 | $24,641 | - |
| Apr-19 2024 | $0.0000737 | $0.00005485 | $0.00007654 | $0.00005539 | $22,289 | - |
| Apr-18 2024 | $0.0000554 | $0.00004994 | $0.00005946 | $0.00005331 | $4,486 | - |
| Apr-17 2024 | $0.00005352 | $0.00005133 | $0.00005864 | $0.00005864 | $6,484 | - |