Cap Mercato $2.44T 1.33%
Volume 24o $125.53B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Cats Coin CTS

Prezzo storico di Cats Coin (CTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $27,571,474,705,129 $27,540,915,076,714 $28,199,297,200,893 $28,199,297,200,893 $0 -
May-07 2024 $28,199,297,200,893 $27,747,241,752,353 $28,199,297,200,893 $27,747,241,752,353 $2 -
May-06 2024 $27,747,241,752,353 $27,747,241,752,353 $27,747,241,752,353 $27,747,241,752,353 - -
May-05 2024 $27,747,241,752,353 $27,555,406,390,153 $27,799,340,911,939 $27,710,175,648,928 $51 -
May-04 2024 $27,710,175,648,928 $27,143,024,928,881 $27,710,175,648,928 $27,143,024,928,881 $1 -
May-03 2024 $27,143,024,928,881 $26,593,966,024,520 $27,143,024,928,881 $26,593,966,024,520 $3 -
May-02 2024 $26,593,966,024,520 $25,867,325,968,906 $26,593,966,024,520 $25,867,325,968,906 $2 -
May-01 2024 $25,867,325,968,906 $25,867,325,968,906 $27,356,238,470,621 $27,356,238,470,621 $4 -
Apr-30 2024 $27,945,655,795,836 $27,945,655,795,836 $28,362,933,853,610 $28,362,933,853,610 $5 -
Apr-29 2024 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 - -
Apr-28 2024 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 - -
Apr-27 2024 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 $28,362,933,853,610 - -
Apr-26 2024 $28,362,933,853,610 $28,362,933,853,610 $28,619,417,270,508 $28,619,417,270,508 $4 -
Apr-25 2024 $28,619,417,270,508 $28,539,399,988,941 $28,619,417,270,508 $28,539,399,988,941 $4 -
Apr-24 2024 $28,539,399,988,941 $28,216,030,335,581 $28,539,399,988,941 $28,216,030,335,581 $4 -

Analisi storica e di mercato del prezzo di Cats Coin (CTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 444 giorni, dal giorno 20-02-2023.